日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
46,200.0 | 46,200.0 | 46,200.0 | 46,200.0 | 0.10K | 0.00% | |
46,200.0 | 46,200.0 | 46,200.0 | 46,200.0 | 0.10K | 0.00% | |
46,200.0 | 46,200.0 | 46,200.0 | 46,200.0 | 0.10K | +2.44% | |
46,200.0 | 46,200.0 | 46,200.0 | 46,200.0 | 0.10K | +2.44% | |
45,100.0 | 45,100.0 | 45,100.0 | 45,100.0 | 0.10K | -3.22% | |
45,100.0 | 45,100.0 | 45,100.0 | 45,100.0 | 0.10K | -3.22% | |
46,600.0 | 46,600.0 | 46,600.0 | 46,600.0 | 0.10K | -6.61% | |
46,600.0 | 46,600.0 | 46,600.0 | 46,600.0 | 0.10K | -6.61% | |
49,900.0 | 49,900.0 | 49,900.0 | 49,900.0 | 0.10K | +3.85% | |
49,900.0 | 49,900.0 | 49,900.0 | 49,900.0 | 0.10K | +3.85% | |
48,050.0 | 48,050.0 | 48,050.0 | 48,050.0 | 0.10K | -6.88% | |
48,050.0 | 48,050.0 | 48,050.0 | 48,050.0 | 0.10K | -6.88% | |
51,600.0 | 51,600.0 | 51,600.0 | 51,600.0 | 0.30K | +6.83% | |
48,300.0 | 48,300.0 | 48,300.0 | 48,300.0 | 0.10K | 0.00% | |
48,300.0 | 48,300.0 | 48,300.0 | 48,300.0 | 0.30K | 0.00% | |
48,300.0 | 48,300.0 | 48,300.0 | 48,300.0 | 0.10K | -4.36% | |
50,500.0 | 50,500.0 | 50,500.0 | 50,500.0 | 2.30K | +6.99% | |
47,200.0 | 47,200.0 | 47,200.0 | 47,200.0 | 0.10K | -5.98% | |
50,200.0 | 50,200.0 | 50,200.0 | 50,200.0 | 0.10K | +6.81% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 0.30K | 0.00% | |
47,000.0 | 47,000.0 | 47,000.0 | 47,000.0 | 0.10K | -5.72% | |
49,850.0 | 49,850.0 | 49,850.0 | 49,850.0 | 0.40K | +6.97% | |
46,600.0 | 50,000.0 | 50,000.0 | 46,600.0 | 0.70K | -6.33% | |
49,750.0 | 49,750.0 | 49,750.0 | 49,750.0 | 0.10K | +6.99% | |
46,500.0 | 46,500.0 | 46,500.0 | 46,500.0 | 0.10K | -7.00% | |
50,000.0 | 50,000.0 | 50,000.0 | 50,000.0 | 0.20K | -6.72% | |
53,600.0 | 53,600.0 | 53,600.0 | 53,600.0 | 0.10K | +5.10% | |
51,000.0 | 49,000.0 | 52,000.0 | 49,000.0 | 48.60K | +4.08% | |
49,000.0 | 49,000.0 | 49,000.0 | 49,000.0 | 0.10K | +0.41% | |
48,800.0 | 46,800.0 | 48,800.0 | 46,800.0 | 4.00K | +5.63% |