日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
3,860.0 | 3,880.0 | 3,940.0 | 3,750.0 | 22.70K | -0.52% | |
3,860.0 | 3,880.0 | 3,940.0 | 3,750.0 | 22.70K | -0.52% | |
3,880.0 | 4,090.0 | 4,090.0 | 3,800.0 | 95.80K | +0.52% | |
3,880.0 | 4,090.0 | 4,090.0 | 3,800.0 | 95.80K | +0.52% | |
3,860.0 | 3,950.0 | 3,950.0 | 3,800.0 | 103.30K | -2.28% | |
3,860.0 | 3,950.0 | 3,950.0 | 3,800.0 | 103.30K | -2.28% | |
3,950.0 | 3,700.0 | 4,000.0 | 3,680.0 | 183.60K | +5.61% | |
3,950.0 | 3,700.0 | 4,000.0 | 3,680.0 | 183.60K | +5.61% | |
3,740.0 | 3,660.0 | 3,770.0 | 3,650.0 | 60.30K | +1.08% | |
3,740.0 | 3,660.0 | 3,770.0 | 3,650.0 | 60.30K | +1.08% | |
3,700.0 | 3,640.0 | 3,790.0 | 3,620.0 | 184.30K | +2.21% | |
3,700.0 | 3,640.0 | 3,790.0 | 3,620.0 | 184.30K | +2.21% | |
3,620.0 | 3,500.0 | 3,690.0 | 3,500.0 | 128.70K | -1.09% | |
3,620.0 | 3,500.0 | 3,690.0 | 3,500.0 | 128.70K | -1.09% | |
3,660.0 | 3,790.0 | 3,790.0 | 3,610.0 | 118.30K | +3.10% | |
3,660.0 | 3,790.0 | 3,790.0 | 3,610.0 | 118.30K | +3.10% | |
3,550.0 | 3,760.0 | 3,760.0 | 3,530.0 | 98.30K | -5.33% | |
3,550.0 | 3,760.0 | 3,760.0 | 3,530.0 | 98.30K | -5.33% | |
3,750.0 | 3,530.0 | 3,770.0 | 3,530.0 | 660.30K | +6.23% | |
3,750.0 | 3,530.0 | 3,770.0 | 3,530.0 | 660.30K | +6.23% | |
3,530.0 | 3,650.0 | 3,680.0 | 3,480.0 | 250.00K | -4.08% | |
3,530.0 | 3,650.0 | 3,680.0 | 3,480.0 | 250.00K | -4.08% | |
3,680.0 | 3,710.0 | 3,840.0 | 3,580.0 | 167.30K | -4.17% | |
3,680.0 | 3,710.0 | 3,840.0 | 3,580.0 | 167.30K | -4.17% | |
3,840.0 | 3,810.0 | 3,850.0 | 3,770.0 | 69.80K | -0.52% | |
3,840.0 | 3,810.0 | 3,850.0 | 3,770.0 | 69.80K | +0.52% | |
3,820.0 | 3,830.0 | 3,860.0 | 3,800.0 | 90.20K | -1.04% | |
3,860.0 | 3,840.0 | 3,880.0 | 3,820.0 | 75.30K | +1.05% | |
3,820.0 | 3,840.0 | 3,850.0 | 3,780.0 | 252.50K | 0.00% | |
3,820.0 | 3,950.0 | 3,950.0 | 3,820.0 | 151.30K | -1.80% |