日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
20,000 | 20,000 | 20,000 | 20,000 | 13.00K | +0.50% | |
19,900 | 19,500 | 19,900 | 19,500 | 2.50K | +2.05% | |
19,500 | 20,500 | 20,500 | 19,500 | 3.50K | -5.80% | |
20,700 | 19,700 | 21,000 | 19,700 | 4.16K | +3.50% | |
20,000 | 20,500 | 21,000 | 19,500 | 27.02K | -0.99% | |
20,200 | 19,700 | 20,200 | 19,700 | 36.10K | +1.00% | |
20,000 | 19,500 | 20,500 | 19,500 | 75.76K | +2.56% | |
19,500 | 19,300 | 19,500 | 19,300 | 22.50K | -0.51% | |
19,600 | 19,200 | 19,600 | 19,200 | 10.00K | +0.51% | |
19,500 | 19,000 | 19,500 | 19,000 | 10.00K | 0.00% | |
19,500 | 19,500 | 19,500 | 19,500 | 0.50K | 0.00% | |
19,500 | 20,000 | 20,000 | 19,500 | 89.00K | -2.50% | |
20,000 | 20,000 | 20,000 | 20,000 | 19.80K | 0.00% | |
20,000 | 20,000 | 20,000 | 19,500 | 34.52K | 0.00% | |
20,000 | 19,500 | 20,000 | 19,500 | 6.30K | 0.00% | |
20,000 | 19,300 | 20,000 | 19,300 | 27.50K | +5.26% | |
19,000 | 20,000 | 20,000 | 19,000 | 33.52K | -5.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 29.00K | +0.50% | |
19,900 | 19,900 | 19,900 | 19,500 | 5.00K | +2.05% | |
19,500 | 20,000 | 20,000 | 19,500 | 2.80K | 0.00% | |
19,500 | 19,500 | 19,500 | 19,500 | 26.50K | +0.52% | |
19,400 | 18,000 | 19,400 | 18,000 | 9.00K | -0.51% | |
19,500 | 19,500 | 19,500 | 19,500 | 17.00K | 0.00% | |
19,500 | 19,500 | 19,500 | 19,500 | 9.00K | +8.33% | |
18,000 | 18,000 | 18,800 | 18,000 | 23.50K | -7.22% | |
19,400 | 19,500 | 19,500 | 19,400 | 28.00K | -2.51% | |
19,900 | 19,900 | 19,900 | 19,900 | 0.10K | +0.51% | |
19,800 | 18,500 | 20,500 | 18,500 | 16.21K | +10.00% | |
18,000 | 17,800 | 18,000 | 17,800 | 24.40K | 0.00% | |
18,000 | 18,000 | 18,000 | 18,000 | -10.00% |