日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.1700 | 0.1700 | 0.1700 | 0.1700 | 2.50K | -41.98% | |
0.2930 | 0.2930 | 0.2930 | 0.2930 | 1.00K | -85.35% | |
2.0000 | 2.0000 | 2.0000 | 2.0000 | 1.00K | -0.50% | |
2.0100 | 2.0100 | 2.0100 | 2.0100 | 1.00K | -7.80% | |
2.1800 | 2.1800 | 2.1800 | 2.1800 | 0.10K | +118.00% | |
1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.50K | -61.69% | |
2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.50K | 0.00% | |
2.6100 | 2.6100 | 2.6100 | 2.6100 | 0.10K | -10.62% | |
2.9200 | 2.9200 | 2.9200 | 2.9200 | 0.15K | -0.68% | |
2.9400 | 2.9400 | 2.9400 | 2.9400 | 0.80K | +6.91% | |
2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.10K | -1.38% | |
2.7885 | 3.1400 | 3.1400 | 2.7885 | 3.50K | -7.05% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 12.50K | 0.00% | |
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.50K | -10.45% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 14.80K | 0.00% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 4.70K | +4.36% | |
3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.10K | 0.00% | |
3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.10K | 0.00% | |
3.2100 | 3.2100 | 3.2100 | 3.2100 | 0.10K | +20.68% | |
2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.22K | 0.00% | |
2.6600 | 2.6600 | 2.6600 | 2.6600 | 0.20K | -20.60% | |
3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.34K | -8.22% | |
3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.10K | +7.35% | |
3.4000 | 3.4000 | 3.4000 | 3.4000 | 4.00K | +21.86% | |
2.7900 | 2.9000 | 2.9000 | 2.7900 | 0.22K | -3.79% | |
2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.12K | +11.54% | |
2.6000 | 2.6000 | 2.6000 | 2.6000 | 0.23K | -25.50% | |
3.4900 | 3.6100 | 3.6100 | 3.4900 | 28.15K | -8.16% | |
3.8000 | 3.7500 | 3.8000 | 3.7500 | 2.30K | +1.33% | |
3.7500 | 3.6900 | 3.7500 | 3.6900 | 26.10K | NaN% |