日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
317.25 | 320.00 | 320.00 | 311.00 | 28.43K | -0.24% | |
317.25 | 320.00 | 320.00 | 311.00 | 28.43K | -0.24% | |
318.00 | 323.00 | 324.50 | 312.00 | 13.53K | -0.39% | |
318.00 | 323.00 | 324.50 | 312.00 | 13.53K | -0.39% | |
319.25 | 312.50 | 324.00 | 310.25 | 52.55K | +2.65% | |
319.25 | 312.50 | 324.00 | 310.25 | 52.55K | +2.65% | |
311.00 | 312.00 | 312.50 | 309.00 | 27.49K | +0.32% | |
311.00 | 312.00 | 312.50 | 309.00 | 27.49K | +0.32% | |
310.00 | 298.00 | 313.00 | 298.00 | 53.77K | +3.33% | |
310.00 | 298.00 | 313.00 | 298.00 | 53.77K | +3.33% | |
300.00 | 301.00 | 301.00 | 290.50 | 28.57K | +0.17% | |
300.00 | 301.00 | 301.00 | 290.50 | 28.57K | +0.17% | |
299.50 | 299.25 | 300.00 | 298.00 | 35.56K | +0.08% | |
299.50 | 299.25 | 300.00 | 298.00 | 35.56K | +0.08% | |
299.25 | 293.00 | 314.50 | 287.00 | 18.84K | +1.96% | |
299.25 | 293.00 | 314.50 | 287.00 | 18.84K | +1.96% | |
293.50 | 287.25 | 293.50 | 285.25 | 12.75K | -0.51% | |
293.50 | 287.25 | 293.50 | 285.25 | 12.75K | -0.51% | |
295.00 | 285.25 | 298.00 | 284.50 | 14.06K | +3.42% | |
295.00 | 285.25 | 298.00 | 284.50 | 14.06K | +3.42% | |
285.25 | 290.00 | 298.00 | 284.25 | 19.20K | -1.13% | |
285.25 | 290.00 | 298.00 | 284.25 | 19.20K | -1.13% | |
288.50 | 290.75 | 290.75 | 288.50 | 0.61K | -1.54% | |
288.50 | 290.75 | 290.75 | 288.50 | 0.61K | -1.54% | |
293.00 | 295.00 | 297.75 | 290.00 | 1.03K | +0.17% | |
293.00 | 295.00 | 297.75 | 290.00 | 1.03K | -7.64% | |
292.50 | 295.00 | 295.00 | 292.50 | 0.04K | -0.34% | |
293.50 | 295.75 | 297.75 | 290.50 | 9.29K | -0.25% | |
294.25 | 299.75 | 300.00 | 293.00 | 6.52K | -1.75% | |
299.50 | 279.25 | 300.00 | 279.25 | 31.16K | +5.92% |