日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | -0.25% | ||
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | -0.25% | ||
40,000.0 | 39,900.0 | 40,000.0 | 39,900.0 | 4.80K | 0.00% | |
40,000.0 | 39,900.0 | 40,000.0 | 39,900.0 | 4.80K | 0.00% | |
40,000.0 | 39,800.0 | 40,000.0 | 39,800.0 | 2.78K | 0.00% | |
40,000.0 | 39,800.0 | 40,000.0 | 39,800.0 | 2.78K | 0.00% | |
40,000.0 | 39,900.0 | 40,000.0 | 39,900.0 | 2.30K | +0.25% | |
40,000.0 | 39,900.0 | 40,000.0 | 39,900.0 | 2.30K | +0.25% | |
39,900.0 | 39,800.0 | 39,900.0 | 39,200.0 | 2.71K | 0.00% | |
39,900.0 | 39,800.0 | 39,900.0 | 39,200.0 | 2.71K | 0.00% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 0.70K | +2.31% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 0.70K | +2.31% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.10K | 0.00% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.10K | 0.00% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.60K | +1.30% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.60K | +1.30% | |
38,500.0 | 39,900.0 | 39,900.0 | 38,500.0 | 2.90K | -3.51% | |
38,500.0 | 39,900.0 | 39,900.0 | 38,500.0 | 2.90K | -3.51% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 1.20K | +2.31% | |
39,900.0 | 39,900.0 | 39,900.0 | 39,900.0 | 1.20K | +2.31% | |
39,000.0 | 39,900.0 | 39,900.0 | 39,000.0 | 0.90K | -2.50% | |
39,000.0 | 39,900.0 | 39,900.0 | 39,000.0 | 0.90K | -2.50% | |
40,000.0 | 41,000.0 | 41,000.0 | 39,000.0 | 1.20K | -3.61% | |
40,000.0 | 41,000.0 | 41,000.0 | 39,000.0 | 1.20K | -3.61% | |
41,500.0 | 41,500.0 | 41,500.0 | 41,500.0 | 0.21K | 0.00% | |
41,500.0 | 41,500.0 | 41,500.0 | 41,500.0 | 0.21K | 0.00% | |
41,500.0 | 42,000.0 | 42,000.0 | 41,000.0 | 0.80K | -1.19% | |
41,500.0 | 42,000.0 | 42,000.0 | 41,000.0 | 0.80K | -1.19% | |
42,000.0 | 42,000.0 | 42,000.0 | 42,000.0 | 2.20K | 0.00% | |
42,000.0 | 41,900.0 | 42,000.0 | 39,900.0 | 0.71K | +5.26% |