日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
155.05 | 155.05 | 155.05 | 155.05 | 0.01K | +0.23% | |
155.05 | 155.05 | 155.05 | 155.05 | 0.01K | +0.23% | |
154.70 | 155.00 | 155.00 | 154.70 | 0.02K | -1.15% | |
154.70 | 155.00 | 155.00 | 154.70 | 0.02K | -1.15% | |
156.50 | 155.20 | 156.50 | 155.20 | 0.01K | +0.29% | |
156.50 | 155.20 | 156.50 | 155.20 | 0.01K | +0.29% | |
156.05 | 156.95 | 156.95 | 156.05 | 0.05K | -1.23% | |
156.05 | 156.95 | 156.95 | 156.05 | 0.05K | -1.23% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.00K | -0.66% | |
158.00 | 158.00 | 158.00 | 158.00 | 0.00K | -0.66% | |
159.05 | 159.20 | 159.80 | 159.05 | 0.08K | +0.70% | |
159.05 | 159.20 | 159.80 | 159.05 | 0.08K | +0.70% | |
157.95 | 157.95 | 157.95 | 157.95 | 0.01K | +3.88% | |
157.95 | 157.95 | 157.95 | 157.95 | 0.01K | +3.88% | |
152.05 | 153.85 | 154.05 | 152.05 | 0.31K | -2.16% | |
152.05 | 153.85 | 154.05 | 152.05 | 0.31K | -2.16% | |
155.40 | 159.05 | 159.05 | 155.40 | 0.31K | -0.32% | |
155.40 | 159.05 | 159.05 | 155.40 | 0.31K | -0.32% | |
155.90 | 155.90 | 155.90 | 155.90 | 0.00K | +1.86% | |
155.90 | 155.90 | 155.90 | 155.90 | 0.00K | +1.86% | |
153.05 | 153.50 | 153.80 | 153.05 | 0.08K | -2.39% | |
153.05 | 153.50 | 153.80 | 153.05 | 0.08K | -2.39% | |
156.80 | 158.85 | 159.45 | 156.80 | 0.26K | -1.82% | |
156.80 | 158.85 | 159.45 | 156.80 | 0.26K | -1.82% | |
159.70 | 159.45 | 159.70 | 159.20 | 0.51K | -0.50% | |
159.70 | 159.45 | 159.70 | 159.20 | 0.51K | -0.50% | |
160.50 | 161.45 | 161.45 | 160.50 | 0.04K | -0.96% | |
160.50 | 161.45 | 161.45 | 160.50 | 0.04K | -0.96% | |
162.05 | 159.20 | 162.05 | 159.20 | 0.44K | +1.28% | |
160.00 | 160.75 | 160.75 | 160.00 | 0.52K | +3.19% |