日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6700 | 0.6500 | 0.6700 | 0.6500 | 192.03K | +3.08% | |
0.6500 | 0.6500 | 0.6600 | 0.6500 | 413.87K | +1.56% | |
0.6400 | 0.6300 | 0.6500 | 0.6300 | 300.81K | +1.59% | |
0.6300 | 0.6000 | 0.6300 | 0.6000 | 153.90K | +3.28% | |
0.6100 | 0.6000 | 0.6200 | 0.5950 | 288.34K | +3.39% | |
0.5900 | 0.6100 | 0.6100 | 0.5900 | 137.15K | -3.28% | |
0.6100 | 0.6100 | 0.6300 | 0.6000 | 170.31K | -1.61% | |
0.6200 | 0.6100 | 0.6200 | 0.5900 | 305.92K | +3.33% | |
0.6000 | 0.6400 | 0.6400 | 0.5950 | 137.26K | -3.23% | |
0.6200 | 0.6200 | 0.6400 | 0.6100 | 261.83K | 0.00% | |
0.6200 | 0.6300 | 0.6400 | 0.6100 | 225.07K | -3.12% | |
0.6400 | 0.6400 | 0.6600 | 0.6200 | 240.18K | 0.00% | |
0.6400 | 0.6600 | 0.6900 | 0.6400 | 639.38K | -5.88% | |
0.6800 | 0.6800 | 0.7000 | 0.6800 | 577.09K | -1.45% | |
0.6900 | 0.7000 | 0.7100 | 0.6800 | 3.65M | -1.43% | |
0.7000 | 0.6900 | 0.7200 | 0.6900 | 294.95K | -2.78% | |
0.7200 | 0.6800 | 0.7200 | 0.6800 | 749.68K | +5.88% | |
0.6800 | 0.7000 | 0.7000 | 0.6700 | 159.77K | -2.86% | |
0.7000 | 0.7200 | 0.7300 | 0.7000 | 125.26K | -1.41% | |
0.7100 | 0.7100 | 0.7200 | 0.7100 | 62.83K | 0.00% | |
0.7100 | 0.7300 | 0.7400 | 0.7100 | 196.16K | -5.33% | |
0.7500 | 0.7000 | 0.7500 | 0.7000 | 139.50K | +8.70% | |
0.6900 | 0.7100 | 0.7100 | 0.6900 | 133.44K | -2.82% | |
0.7100 | 0.7300 | 0.7400 | 0.7000 | 267.11K | -2.74% | |
0.7300 | 0.6900 | 0.7300 | 0.6900 | 297.97K | +5.80% | |
0.6900 | 0.6900 | 0.7100 | 0.6800 | 248.41K | 0.00% | |
0.6900 | 0.6700 | 0.6900 | 0.6700 | 143.53K | +4.55% | |
0.6600 | 0.6800 | 0.6800 | 0.6600 | 43.39K | -2.94% | |
0.6800 | 0.6600 | 0.6900 | 0.6400 | 445.94K | +1.49% | |
0.6700 | 0.6900 | 0.6900 | 0.6600 | 60.85K | 0.00% |