日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 19.50K | 0.00% | |
0.0500 | 0.0500 | 0.0500 | 0.0500 | 10.96K | +400.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 110.96K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 32.05K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.50K | -96.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.25K | 0.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 1.94K | -13.79% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.10K | 0.00% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 1.50K | +3.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 7.38K | +12.00% | |
0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.10K | +25.00% | |
0.2000 | 0.2000 | 0.2000 | 0.2000 | 1.85K | -28.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.20K | 0.00% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 7.70K | -3.45% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 4.00K | +3.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 1.20K | 0.00% | |
0.2800 | 0.2900 | 0.2900 | 0.2800 | 1.97K | -3.45% | |
0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.50K | +3.57% | |
0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.20K | -9.68% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.20K | 0.00% | |
0.3100 | 0.3100 | 0.3100 | 0.3100 | 1.20K | -22.50% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 2.50K | 0.00% | |
0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.88K | -21.57% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.81K | 0.00% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.00K | -1.92% | |
0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.73K | +1.96% | |
0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.05K | -37.80% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.20K | 0.00% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.06K | 0.00% | |
0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.44K | NaN% |