日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
49,000.0 | 49,650.0 | 49,700.0 | 48,800.0 | 31.70K | -0.61% | |
49,000.0 | 49,650.0 | 49,700.0 | 48,800.0 | 31.70K | -0.61% | |
49,300.0 | 49,350.0 | 49,500.0 | 49,050.0 | 21.40K | -1.00% | |
49,300.0 | 49,350.0 | 49,500.0 | 49,050.0 | 21.40K | -1.00% | |
49,800.0 | 48,900.0 | 50,000.0 | 48,600.0 | 51.50K | +1.84% | |
49,800.0 | 48,900.0 | 50,000.0 | 48,600.0 | 51.50K | +1.84% | |
48,900.0 | 48,300.0 | 48,900.0 | 48,200.0 | 176.00K | +1.35% | |
48,900.0 | 48,300.0 | 48,900.0 | 48,200.0 | 176.00K | +1.35% | |
48,250.0 | 47,700.0 | 48,500.0 | 47,650.0 | 59.30K | +0.94% | |
48,250.0 | 47,700.0 | 48,500.0 | 47,650.0 | 59.30K | +0.94% | |
47,800.0 | 47,900.0 | 47,900.0 | 47,000.0 | 32.30K | 0.00% | |
47,800.0 | 47,900.0 | 47,900.0 | 47,000.0 | 32.30K | 0.00% | |
47,800.0 | 47,450.0 | 47,950.0 | 47,100.0 | 31.90K | +0.63% | |
47,800.0 | 47,450.0 | 47,950.0 | 47,100.0 | 31.90K | +0.63% | |
47,500.0 | 49,000.0 | 49,000.0 | 46,800.0 | 73.60K | -0.11% | |
47,500.0 | 49,000.0 | 49,000.0 | 46,800.0 | 73.60K | -0.11% | |
47,550.0 | 47,200.0 | 48,100.0 | 47,050.0 | 75.90K | +1.28% | |
47,550.0 | 47,200.0 | 48,100.0 | 47,050.0 | 75.90K | +1.28% | |
46,950.0 | 48,200.0 | 48,200.0 | 46,750.0 | 136.80K | -2.59% | |
46,950.0 | 48,200.0 | 48,200.0 | 46,750.0 | 136.80K | -2.59% | |
48,200.0 | 50,400.0 | 50,400.0 | 48,000.0 | 108.40K | -4.37% | |
48,200.0 | 50,400.0 | 50,400.0 | 48,000.0 | 108.40K | -4.37% | |
50,400.0 | 49,950.0 | 50,500.0 | 49,800.0 | 39.90K | +2.86% | |
50,400.0 | 49,950.0 | 50,500.0 | 49,800.0 | 39.90K | +0.40% | |
50,200.0 | 50,000.0 | 50,400.0 | 49,550.0 | 54.50K | -0.59% | |
50,500.0 | 50,000.0 | 50,900.0 | 49,800.0 | 146.30K | +0.80% | |
50,100.0 | 50,000.0 | 50,300.0 | 49,700.0 | 70.00K | -0.60% | |
50,400.0 | 50,000.0 | 50,600.0 | 49,700.0 | 70.50K | -0.40% | |
50,600.0 | 49,800.0 | 52,000.0 | 49,250.0 | 151.40K | +1.81% | |
49,700.0 | 49,500.0 | 49,800.0 | 49,200.0 | 96.70K | +0.40% |