日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
331.36 | 331.40 | 331.51 | 331.19 | 1.53M | +0.03% | |
331.27 | 330.93 | 331.40 | 330.74 | 639.54K | +0.19% | |
330.65 | 330.79 | 331.00 | 330.65 | 333.64K | -0.02% | |
330.70 | 330.25 | 330.96 | 330.25 | 382.98K | +0.15% | |
330.19 | 330.84 | 330.89 | 329.69 | 636.71K | -0.16% | |
330.73 | 331.00 | 331.10 | 330.63 | 515.45K | -0.04% | |
330.85 | 330.95 | 331.13 | 330.30 | 1.01M | -0.05% | |
331.02 | 330.78 | 331.15 | 330.71 | 408.26K | +0.05% | |
330.84 | 330.30 | 330.85 | 330.30 | 446.50K | +0.13% | |
330.41 | 330.38 | 330.50 | 330.10 | 401.51K | 0.00% | |
330.40 | 330.31 | 330.45 | 330.12 | 384.33K | 0.00% | |
330.40 | 330.40 | 330.47 | 330.05 | 467.42K | +0.02% | |
330.35 | 330.30 | 330.55 | 330.25 | 308.70K | +0.02% | |
330.30 | 330.33 | 330.48 | 330.14 | 463.48K | -0.01% | |
330.33 | 330.35 | 330.41 | 330.17 | 393.51K | +0.04% | |
330.21 | 330.30 | 330.46 | 330.21 | 280.55K | -0.02% | |
330.26 | 330.30 | 330.55 | 330.12 | 404.22K | -0.05% | |
330.44 | 330.26 | 330.50 | 329.96 | 935.38K | -0.01% | |
330.46 | 330.26 | 330.50 | 330.12 | 383.79K | +0.05% | |
330.31 | 330.31 | 330.48 | 329.93 | 624.07K | +0.06% | |
330.11 | 330.32 | 330.50 | 330.07 | 574.30K | -0.02% | |
330.19 | 329.92 | 330.20 | 329.82 | 514.98K | +0.08% | |
329.94 | 330.30 | 330.45 | 329.75 | 1.21M | -0.06% | |
330.13 | 330.00 | 330.30 | 329.49 | 698.98K | +0.14% | |
329.66 | 329.65 | 329.93 | 329.40 | 722.16K | -0.03% | |
329.77 | 329.19 | 329.83 | 329.15 | 1.32M | +0.36% | |
328.59 | 330.00 | 330.00 | 328.50 | 1.89M | -0.35% | |
329.76 | 330.00 | 330.84 | 329.60 | 452.09K | -0.12% | |
330.17 | 330.89 | 331.20 | 329.94 | 312.45K | -0.23% | |
330.94 | 330.75 | 331.50 | 330.60 | 248.85K | -0.13% |