日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
430.50 | 435.80 | 435.80 | 419.90 | 877.14K | -0.36% | |
432.05 | 450.75 | 450.75 | 428.70 | 693.84K | -4.47% | |
452.25 | 446.00 | 456.45 | 440.90 | 570.89K | +1.80% | |
444.25 | 445.20 | 446.95 | 441.15 | 550.77K | -0.21% | |
445.20 | 445.95 | 447.85 | 441.80 | 232.97K | +0.54% | |
442.80 | 443.40 | 445.40 | 439.80 | 237.54K | +0.48% | |
440.70 | 441.85 | 442.50 | 433.20 | 685.60K | +0.59% | |
438.10 | 438.40 | 441.60 | 433.70 | 829.21K | +1.27% | |
432.60 | 437.70 | 443.45 | 430.10 | 705.10K | -1.11% | |
437.45 | 440.95 | 445.25 | 434.45 | 410.95K | -0.38% | |
439.10 | 445.60 | 445.60 | 437.60 | 403.89K | -0.67% | |
442.05 | 460.90 | 460.90 | 438.05 | 533.65K | -3.15% | |
456.45 | 457.00 | 461.90 | 446.10 | 743.16K | +0.66% | |
453.45 | 451.85 | 456.55 | 447.40 | 549.16K | +0.86% | |
449.60 | 444.15 | 455.70 | 440.60 | 527.37K | +1.27% | |
443.95 | 445.00 | 447.00 | 439.55 | 459.13K | +0.65% | |
441.10 | 436.50 | 447.60 | 436.50 | 272.48K | +1.05% | |
436.50 | 434.30 | 440.00 | 434.30 | 114.93K | +1.02% | |
432.10 | 425.00 | 435.95 | 425.00 | 174.59K | +1.99% | |
423.65 | 414.00 | 424.60 | 411.35 | 276.78K | +1.51% | |
417.35 | 437.95 | 440.00 | 411.55 | 306.47K | -4.54% | |
437.20 | 442.65 | 445.05 | 435.00 | 164.86K | -1.13% | |
442.20 | 443.70 | 446.50 | 436.50 | 450.20K | +0.36% | |
440.60 | 432.00 | 442.00 | 429.40 | 455.43K | +3.03% | |
427.65 | 426.90 | 431.85 | 425.20 | 254.81K | +0.62% | |
425.00 | 422.50 | 425.80 | 418.50 | 198.08K | +0.70% | |
422.05 | 423.00 | 430.25 | 420.80 | 304.85K | +0.29% | |
420.85 | 417.00 | 422.80 | 415.30 | 121.88K | +0.98% | |
416.75 | 415.45 | 424.50 | 412.10 | 92.61K | -0.44% | |
418.60 | 425.00 | 426.40 | 417.25 | 62.36K | -2.76% |