日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
180.00 | 181.00 | 181.00 | 180.00 | 0.01K | +2.86% | |
180.00 | 181.00 | 181.00 | 180.00 | 0.01K | +2.86% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.05K | -1.69% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.05K | -1.69% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.00K | 0.00% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.00K | 0.00% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.03K | +0.56% | |
178.00 | 178.00 | 178.00 | 178.00 | 0.03K | +0.56% | |
177.00 | 175.00 | 177.00 | 175.00 | 0.02K | +0.57% | |
177.00 | 175.00 | 177.00 | 175.00 | 0.02K | +0.57% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.01K | +4.14% | |
176.00 | 176.00 | 176.00 | 176.00 | 0.01K | +4.14% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | -1.17% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | -1.17% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.00K | +0.59% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.00K | +0.59% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.06K | -2.30% | |
170.00 | 170.00 | 170.00 | 170.00 | 0.06K | -2.30% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.00K | +1.75% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.00K | +1.75% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.00K | 0.00% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.00K | 0.00% | |
171.00 | 171.00 | 171.00 | 171.00 | 0.01K | -1.72% | |
174.00 | 174.00 | 174.00 | 174.00 | 0.01K | +0.58% | |
173.00 | 173.00 | 173.00 | 173.00 | 0.00K | +0.58% | |
172.00 | 172.00 | 172.00 | 172.00 | 0.00K | -1.71% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.01K | -1.13% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.03K | 0.00% | |
177.00 | 177.00 | 177.00 | 177.00 | 0.00K | +1.14% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.00K | -2.78% |