日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,199.00 | 1,200.00 | 1,200.00 | 1,130.00 | 1.26K | -0.08% | |
1,199.00 | 1,200.00 | 1,200.00 | 1,130.00 | 1.26K | -0.08% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,199.00 | 0.14K | 0.00% | |
1,200.00 | 1,200.00 | 1,200.00 | 1,199.00 | 0.14K | 0.00% | |
1,200.00 | 1,150.00 | 1,200.00 | 1,150.00 | 0.15K | +5.73% | |
1,200.00 | 1,150.00 | 1,200.00 | 1,150.00 | 0.15K | +5.73% | |
1,135.00 | 1,150.00 | 1,150.00 | 1,135.00 | 0.80K | +3.18% | |
1,135.00 | 1,150.00 | 1,150.00 | 1,135.00 | 0.80K | +3.18% | |
1,100.00 | 1,100.00 | 1,120.00 | 1,100.00 | 9.94K | -1.12% | |
1,100.00 | 1,100.00 | 1,120.00 | 1,100.00 | 9.94K | -1.12% | |
1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.13K | +1.14% | |
1,112.50 | 1,112.50 | 1,112.50 | 1,112.50 | 0.13K | +1.14% | |
1,100.00 | 1,090.00 | 1,100.00 | 1,050.50 | 9.46K | +4.76% | |
1,100.00 | 1,090.00 | 1,100.00 | 1,050.50 | 9.46K | +4.76% | |
1,050.00 | 1,110.00 | 1,110.00 | 1,025.00 | 0.12K | 0.00% | |
1,050.00 | 1,110.00 | 1,110.00 | 1,025.00 | 0.12K | 0.00% | |
1,050.00 | 1,060.00 | 1,080.00 | 1,000.00 | 0.65K | -0.28% | |
1,050.00 | 1,060.00 | 1,080.00 | 1,000.00 | 0.65K | -0.28% | |
1,053.00 | 1,052.00 | 1,065.00 | 1,052.00 | 0.01K | +0.10% | |
1,053.00 | 1,052.00 | 1,065.00 | 1,052.00 | 0.01K | +0.10% | |
1,052.00 | 1,052.00 | 1,080.00 | 1,052.00 | 0.14K | -2.59% | |
1,052.00 | 1,052.00 | 1,080.00 | 1,052.00 | 0.14K | -2.59% | |
1,080.00 | 1,084.00 | 1,084.50 | 1,080.00 | 0.18K | -0.37% | |
1,080.00 | 1,084.00 | 1,084.50 | 1,080.00 | 0.18K | -0.37% | |
1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.01K | +2.75% | |
1,084.00 | 1,084.00 | 1,084.00 | 1,084.00 | 0.01K | -9.59% | |
1,055.00 | 1,000.00 | 1,055.00 | 997.00 | 8.97K | +5.50% | |
1,000.00 | 995.00 | 1,000.00 | 988.25 | 4.37K | +0.98% | |
990.25 | 995.00 | 995.00 | 990.25 | 0.01K | -0.65% | |
996.75 | 990.00 | 996.75 | 990.00 | 0.43K | +0.78% |