日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
110.00 | 112.00 | 115.00 | 110.00 | 36.53K | -1.12% | |
110.00 | 112.00 | 115.00 | 110.00 | 36.53K | -1.12% | |
111.25 | 115.00 | 115.00 | 111.25 | 5.00K | -3.05% | |
111.25 | 115.00 | 115.00 | 111.25 | 5.00K | -3.05% | |
114.75 | 111.25 | 115.00 | 111.25 | 0.08K | +0.66% | |
114.75 | 111.25 | 115.00 | 111.25 | 0.08K | +0.66% | |
114.00 | 115.00 | 115.00 | 113.00 | 0.20K | -0.87% | |
114.00 | 115.00 | 115.00 | 113.00 | 0.20K | -0.87% | |
115.00 | 115.00 | 116.00 | 113.00 | 31.96K | +3.60% | |
115.00 | 115.00 | 116.00 | 113.00 | 31.96K | +3.60% | |
111.00 | 111.50 | 113.50 | 110.50 | 11.69K | 0.00% | |
111.00 | 111.50 | 113.50 | 110.50 | 11.69K | 0.00% | |
111.00 | 112.25 | 112.75 | 110.00 | 33.85K | -3.06% | |
111.00 | 112.25 | 112.75 | 110.00 | 33.85K | -3.06% | |
114.50 | 112.00 | 116.00 | 112.00 | 16.23K | +1.78% | |
114.50 | 112.00 | 116.00 | 112.00 | 16.23K | +1.78% | |
112.50 | 116.00 | 116.00 | 112.50 | 5.55K | -0.22% | |
112.50 | 116.00 | 116.00 | 112.50 | 5.55K | -0.22% | |
112.75 | 114.00 | 114.00 | 112.75 | 0.03K | -2.80% | |
112.75 | 114.00 | 114.00 | 112.75 | 0.03K | -2.80% | |
116.00 | 116.00 | 116.00 | 115.00 | 0.10K | +3.57% | |
116.00 | 116.00 | 116.00 | 115.00 | 0.10K | +3.57% | |
112.00 | 117.00 | 117.00 | 112.00 | 17.01K | +1.82% | |
112.00 | 117.00 | 117.00 | 112.00 | 17.01K | -0.22% | |
112.25 | 113.00 | 117.00 | 112.00 | 11.81K | -0.22% | |
112.50 | 117.25 | 117.25 | 112.25 | 1.61K | +0.45% | |
112.00 | 113.00 | 118.00 | 112.00 | 20.15K | -3.86% | |
116.50 | 115.00 | 117.00 | 112.00 | 32.90K | -2.71% | |
119.75 | 118.75 | 119.75 | 113.00 | 28.53K | +3.23% | |
116.00 | 119.00 | 119.00 | 115.00 | 7.09K | +2.65% |