日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.3000 | 0.3000 | 0.2600 | 0.2600 | 3.56K | 0.00% | |
0.3000 | 0.3000 | 0.2600 | 0.2600 | 50.00K | 0.00% | |
0.3000 | 0.3000 | 0.2600 | 0.2600 | 0.20K | 0.00% | |
0.3000 | 0.3000 | 0.2600 | 0.2600 | 0.24K | 0.00% | |
0.3000 | 0.3000 | 0.2600 | 0.2600 | 58.85K | 0.00% | |
0.3000 | 0.3000 | 0.2600 | 0.2600 | 255.96K | 0.00% | |
0.3000 | 0.3400 | 0.3000 | 0.2600 | 61.96K | -11.76% | |
0.3400 | 0.3400 | 0.3000 | 0.3000 | 26.17K | 0.00% | |
0.3400 | 0.3400 | 0.3000 | 0.3000 | 29.50K | 0.00% | |
0.3400 | 0.3400 | 0.3000 | 0.2800 | 968.65K | 0.00% | |
0.3400 | 0.3400 | 0.3100 | 0.3000 | 1.20M | 0.00% | |
0.3400 | 0.3400 | 0.3100 | 0.3100 | 82.20K | 0.00% | |
0.3400 | 0.3400 | 0.3100 | 0.3100 | 202.38K | 0.00% | |
0.3400 | 0.3400 | 0.3100 | 0.3100 | 365.63K | 0.00% | |
0.3400 | 0.3400 | 0.3100 | 0.3100 | 100.00K | 0.00% | |
0.3400 | 0.3500 | 0.3750 | 0.3000 | 41.88M | -2.86% | |
0.3500 | 0.3500 | 0.3750 | 0.3050 | 662.04K | 0.00% | |
0.3500 | 0.3500 | 0.3251 | 0.3210 | 300.00K | -6.67% | |
0.3750 | 0.3750 | 0.3552 | 0.3552 | 1.59K | 0.00% | |
0.3750 | 0.3750 | 0.3765 | 0.3765 | 475.00K | 0.00% | |
0.3750 | 0.3750 | 0.3975 | 0.3975 | 249.56K | 0.00% | |
0.3750 | 0.3750 | 0.3800 | 0.3798 | 902.00K | 0.00% | |
0.3750 | 0.3750 | 0.3800 | 0.3500 | 377.78K | 0.00% | |
0.3750 | 0.3750 | 0.3800 | 0.3800 | 33.75K | 0.00% | |
0.3750 | 0.3750 | 0.3765 | 0.3751 | 20.80K | 0.00% | |
0.3750 | 0.3750 | 0.4000 | 0.4000 | 9.51K | 0.00% | |
0.3750 | 0.3750 | 0.3998 | 0.3948 | 15.10K | 0.00% | |
0.3750 | 0.3750 | 0.3950 | 0.3950 | 0.63K | 0.00% | |
0.3750 | 0.3750 | 0.3800 | 0.3600 | 254.44K | 0.00% | |
0.3750 | 0.3750 | 0.3800 | 0.3567 | 1.85M | +25.00% |