日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
139.35 | 139.40 | 139.95 | 136.55 | 3.62M | +0.50% | |
139.35 | 139.40 | 139.95 | 136.55 | 3.62M | +0.50% | |
138.65 | 136.00 | 139.05 | 135.20 | 6.02M | +1.58% | |
138.65 | 136.00 | 139.05 | 135.20 | 6.02M | +1.58% | |
136.50 | 137.00 | 137.00 | 134.50 | 4.03M | +0.26% | |
136.50 | 137.00 | 137.00 | 134.50 | 4.03M | +0.26% | |
136.15 | 133.20 | 136.80 | 131.80 | 6.07M | +2.87% | |
136.15 | 133.20 | 136.80 | 131.80 | 6.07M | +2.87% | |
132.35 | 132.60 | 133.45 | 131.30 | 2.21M | +0.04% | |
132.35 | 132.60 | 133.45 | 131.30 | 2.21M | +0.04% | |
132.30 | 129.50 | 133.55 | 129.45 | 3.19M | +2.16% | |
132.30 | 129.50 | 133.55 | 129.45 | 3.19M | +2.16% | |
129.50 | 131.20 | 132.45 | 129.00 | 1.62M | -0.77% | |
129.50 | 131.20 | 132.45 | 129.00 | 1.62M | -0.77% | |
130.50 | 133.25 | 133.40 | 130.00 | 2.01M | -0.80% | |
130.50 | 133.25 | 133.40 | 130.00 | 2.01M | -0.80% | |
131.55 | 130.20 | 132.95 | 129.15 | 2.89M | +2.69% | |
131.55 | 130.20 | 132.95 | 129.15 | 2.89M | +2.69% | |
128.10 | 129.40 | 130.65 | 127.70 | 3.07M | -2.33% | |
128.10 | 129.40 | 130.65 | 127.70 | 3.07M | -2.33% | |
131.15 | 130.85 | 133.45 | 129.90 | 3.36M | +0.65% | |
131.15 | 130.85 | 133.45 | 129.90 | 3.36M | +0.65% | |
130.30 | 131.00 | 132.90 | 130.00 | 2.17M | -6.49% | |
130.30 | 131.00 | 132.90 | 130.00 | 2.17M | -1.36% | |
132.10 | 131.00 | 135.60 | 130.60 | 3.49M | -4.07% | |
137.70 | 137.95 | 139.45 | 136.80 | 2.25M | -1.01% | |
139.10 | 137.50 | 140.00 | 136.40 | 2.49M | +0.83% | |
137.95 | 136.65 | 139.25 | 136.35 | 2.36M | +1.14% | |
136.40 | 137.00 | 139.00 | 133.60 | 4.67M | -1.91% | |
139.05 | 137.60 | 139.70 | 137.10 | 2.13M | +0.94% |