日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
202.20 | 202.20 | 202.20 | 202.20 | 0.00K | +1.77% | |
202.20 | 202.20 | 202.20 | 202.20 | 0.00K | +1.77% | |
198.68 | 198.68 | 198.68 | 198.68 | 0.00K | +0.90% | |
198.68 | 198.68 | 198.68 | 198.68 | 0.00K | +0.90% | |
196.91 | 197.80 | 197.80 | 196.91 | 0.01K | -0.95% | |
196.91 | 197.80 | 197.80 | 196.91 | 0.01K | -0.95% | |
198.80 | 199.00 | 199.00 | 198.80 | 0.02K | -1.37% | |
198.80 | 199.00 | 199.00 | 198.80 | 0.02K | -1.37% | |
201.56 | 201.56 | 201.56 | 201.56 | 0.00K | -1.00% | |
201.56 | 201.56 | 201.56 | 201.56 | 0.00K | -1.00% | |
203.60 | 203.60 | 203.60 | 203.60 | 0.00K | -1.40% | |
203.60 | 203.60 | 203.60 | 203.60 | 0.00K | -1.40% | |
206.50 | 206.50 | 206.50 | 206.50 | 0.00K | +2.17% | |
206.50 | 206.50 | 206.50 | 206.50 | 0.00K | +2.17% | |
202.11 | 202.11 | 202.11 | 202.11 | 0.01K | -2.49% | |
202.11 | 202.11 | 202.11 | 202.11 | 0.01K | -2.49% | |
207.27 | 207.27 | 207.27 | 207.27 | 0.00% | ||
207.27 | 207.27 | 207.27 | 207.27 | 0.00K | -2.85% | |
213.36 | 213.15 | 213.36 | 213.15 | 0.01K | +0.04% | |
213.27 | 215.19 | 215.19 | 212.66 | 0.02K | +0.35% | |
212.54 | 212.54 | 212.54 | 212.54 | 0.00K | +4.08% | |
204.21 | 205.80 | 205.80 | 204.21 | 0.12K | +1.99% | |
200.23 | 200.23 | 200.23 | 200.23 | 0.01K | +0.50% | |
199.23 | 199.23 | 199.23 | 199.23 | 0.00K | -0.10% | |
199.43 | 199.43 | 199.43 | 199.43 | 0.03K | +1.01% | |
197.44 | 198.24 | 198.24 | 197.44 | 0.00K | +3.08% | |
191.54 | 191.54 | 191.54 | 191.54 | 0.01K | +1.50% | |
188.70 | 188.70 | 188.70 | 188.70 | 0.00K | -0.20% | |
189.08 | 189.08 | 189.08 | 189.08 | 0.00K | -3.26% | |
195.45 | 195.26 | 195.45 | 195.26 | 0.00K | -3.34% |