日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 2.06K | -73.68% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 2.06K | -73.68% | |
0.0133 | 0.0134 | 0.0134 | 0.0133 | 24.30K | -68.56% | |
0.0133 | 0.0134 | 0.0134 | 0.0133 | 24.30K | -68.56% | |
0.0423 | 0.0423 | 0.0423 | 0.0423 | 24.76K | -15.90% | |
0.0423 | 0.0423 | 0.0423 | 0.0423 | 24.76K | -15.90% | |
0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.20K | -11.75% | |
0.0570 | 0.1878 | 0.1878 | 0.0570 | 10.20K | -5.16% | |
0.0601 | 0.0601 | 0.0601 | 0.0601 | 10.00K | 0.00% | |
0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.25K | -24.97% | |
0.0801 | 0.0801 | 0.0801 | 0.0801 | 2.00K | -38.38% | |
0.1300 | 0.1300 | 0.1300 | 0.1300 | 1.00K | -1.89% | |
0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.50K | +72.08% | |
0.0770 | 0.0634 | 0.0770 | 0.0634 | 5.00K | +21.45% | |
0.0634 | 0.0634 | 0.0634 | 0.0634 | 2.50K | 0.00% | |
0.0634 | 0.0634 | 0.0634 | 0.0634 | 2.50K | 0.00% | |
0.0634 | 0.0570 | 0.0634 | 0.0570 | 7.50K | +0.63% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 5.00K | +8.62% | |
0.0580 | 0.0600 | 0.0600 | 0.0580 | 8.30K | -3.33% | |
0.0600 | 0.0585 | 0.0600 | 0.0585 | 20.00K | +2.56% | |
0.0585 | 0.0585 | 0.0585 | 0.0585 | 1.00K | +2.63% | |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.10K | -1.55% | |
0.0579 | 0.0579 | 0.0579 | 0.0579 | 0.90K | -3.50% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.50K | 0.00% | |
0.0600 | 0.0600 | 0.0600 | 0.0571 | 13.00K | +2.56% | |
0.0585 | 0.0585 | 0.0585 | 0.0585 | 2.50K | +0.69% | |
0.0581 | 0.0800 | 0.0800 | 0.0579 | 61.70K | -22.01% | |
0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.80K | +2.05% | |
0.0730 | 0.0730 | 0.0730 | 0.0730 | 6.01K | +16.99% | |
0.0624 | 0.0624 | 0.0624 | 0.0624 | 1.40K | NaN% |