日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10,900.00 | 10,900.00 | 11,050.00 | 10,850.00 | 170.10K | 0.00% | |
10,900.00 | 11,550.00 | 11,550.00 | 10,700.00 | 539.00K | -5.22% | |
11,500.00 | 11,650.00 | 11,650.00 | 11,400.00 | 154.70K | -0.86% | |
11,600.00 | 11,500.00 | 11,600.00 | 11,300.00 | 298.80K | +0.87% | |
11,500.00 | 11,500.00 | 11,500.00 | 11,200.00 | 362.50K | -0.43% | |
11,550.00 | 11,600.00 | 11,650.00 | 11,500.00 | 186.90K | -0.43% | |
11,600.00 | 11,400.00 | 11,600.00 | 11,350.00 | 278.50K | +1.31% | |
11,450.00 | 11,600.00 | 11,650.00 | 11,400.00 | 316.60K | -0.43% | |
11,500.00 | 11,800.00 | 11,800.00 | 11,500.00 | 216.80K | -2.13% | |
11,750.00 | 11,600.00 | 12,000.00 | 11,500.00 | 433.90K | +1.73% | |
11,550.00 | 11,550.00 | 11,800.00 | 11,500.00 | 220.40K | 0.00% | |
11,550.00 | 11,500.00 | 11,750.00 | 11,000.00 | 334.60K | +0.87% | |
11,450.00 | 11,850.00 | 12,000.00 | 11,450.00 | 278.10K | -3.38% | |
11,850.00 | 12,000.00 | 12,500.00 | 11,600.00 | 552.30K | -0.84% | |
11,950.00 | 11,250.00 | 12,000.00 | 11,200.00 | 1.39M | +6.22% | |
11,250.00 | 11,300.00 | 11,400.00 | 11,200.00 | 292.30K | -0.44% | |
11,300.00 | 11,200.00 | 11,500.00 | 11,200.00 | 416.70K | +0.89% | |
11,200.00 | 11,000.00 | 11,300.00 | 11,000.00 | 202.90K | +0.90% | |
11,100.00 | 10,800.00 | 11,150.00 | 10,800.00 | 156.40K | -0.89% | |
11,200.00 | 11,300.00 | 11,300.00 | 11,000.00 | 295.50K | -0.88% | |
11,300.00 | 10,950.00 | 11,350.00 | 10,700.00 | 412.90K | +4.63% | |
10,800.00 | 11,000.00 | 11,000.00 | 10,700.00 | 127.90K | -0.92% |