| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 29.5 | 29.4 | 29.5 | 29.4 | 0.44K | +1.37% | |
| 29.1 | 29.7 | 29.7 | 29.0 | 11.72K | -1.02% | |
| 29.4 | 29.3 | 29.6 | 29.3 | 12.95K | -2.65% | |
| 30.2 | 30.0 | 30.2 | 29.9 | 9.95K | +1.34% | |
| 29.8 | 30.1 | 30.1 | 29.8 | 10.24K | -1.65% | |
| 30.3 | 30.3 | 30.4 | 30.3 | 11.73K | 0.00% | |
| 30.3 | 30.2 | 30.5 | 30.2 | 14.43K | +1.00% | |
| 30.0 | 30.3 | 30.3 | 30.0 | 10.52K | -1.96% | |
| 30.6 | 30.8 | 30.9 | 30.6 | 7.79K | 0.00% | |
| 30.6 | 30.7 | 30.7 | 30.5 | 16.19K | +0.33% | |
| 30.5 | 30.5 | 30.7 | 30.5 | 9.59K | +0.99% | |
| 30.2 | 30.2 | 30.3 | 30.2 | 11.16K | +0.33% | |
| 30.1 | 29.9 | 30.1 | 29.9 | 10.94K | +1.35% | |
| 29.7 | 29.9 | 30.0 | 29.6 | 15.53K | 0.00% | |
| 29.7 | 29.8 | 29.9 | 29.7 | 10.60K | -1.00% | |
| 30.0 | 30.0 | 30.0 | 29.8 | 14.03K | -0.66% | |
| 30.2 | 30.0 | 30.3 | 30.0 | 24.27K | +1.68% | |
| 29.7 | 29.6 | 29.7 | 29.5 | 20.70K | +2.06% | |
| 29.1 | 29.2 | 29.4 | 29.1 | 19.15K | -0.68% | |
| 29.3 | 29.4 | 29.4 | 29.3 | 20.42K | +1.03% | |
| 29.0 | 29.1 | 29.1 | 29.0 | 13.87K | -0.68% | |
| 29.2 | 29.3 | 29.5 | 29.2 | 28.01K | +1.04% |