日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
192.00 | 189.00 | 192.00 | 189.00 | 1.90K | -1.79% | |
195.50 | 195.50 | 195.50 | 195.50 | 0.10K | +10.76% | |
176.50 | 176.50 | 176.50 | 176.50 | 0.20K | +0.86% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.10K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.30K | 0.00% | |
175.00 | 180.00 | 180.00 | 175.00 | 0.30K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.10K | 0.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.10K | +0.57% | |
174.00 | 173.50 | 174.00 | 173.50 | 0.50K | 0.00% | |
174.00 | 177.00 | 177.00 | 174.00 | 0.50K | -1.14% | |
176.00 | 178.00 | 178.00 | 176.00 | 0.20K | +5.39% | |
167.00 | 165.00 | 174.00 | 165.00 | -7.22% | ||
180.00 | 181.00 | 181.00 | 180.00 | 0.20K | -7.93% | |
195.50 | 196.50 | 196.50 | 195.50 | +12.03% | ||
174.50 | 175.00 | 175.00 | 174.50 | 0.20K | +7.38% | |
162.50 | 164.00 | 164.00 | 162.50 | 0.40K | +1.56% | |
160.00 | 160.00 | 160.00 | 160.00 | 0.20K | -27.27% | |
220.00 | 220.00 | 220.00 | 220.00 | +27.91% | ||
172.00 | 173.00 | 173.00 | 172.00 | 0.30K | -7.28% | |
185.50 | 185.50 | 185.50 | 185.50 | 0.20K | -0.54% | |
186.50 | 186.50 | 186.50 | 186.50 | 0.10K | -3.87% | |
194.00 | 194.00 | 194.00 | 194.00 | 0.10K | +5.43% | |
184.00 | 174.00 | 184.00 | 174.00 | 0.20K | -1.87% | |
187.50 | 187.50 | 187.50 | 187.50 | 0.10K | +1.08% | |
185.50 | 185.50 | 185.50 | 185.50 | 0.10K | +6.00% | |
175.00 | 175.00 | 175.00 | 175.00 | 0.10K | -2.78% | |
180.00 | 180.00 | 180.00 | 180.00 | 0.10K | -9.55% | |
199.00 | 199.00 | 199.00 | 199.00 | +4.74% | ||
190.00 | 190.00 | 190.00 | 190.00 | 0.10K | +13.77% | |
167.00 | 186.00 | 186.00 | 167.00 | 0.20K | -13.02% |