日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
266.00 | 259.00 | 267.00 | 255.00 | 5.50K | -0.75% | |
268.00 | 266.00 | 268.00 | 266.00 | 0.50K | +0.75% | |
266.00 | 259.00 | 270.00 | 258.00 | 5.50K | +6.40% | |
250.00 | 250.00 | 251.00 | 250.00 | 0.90K | -1.57% | |
254.00 | 257.00 | 257.00 | 252.00 | 1.20K | +1.60% | |
250.00 | 247.00 | 250.00 | 247.00 | 0.60K | +1.63% | |
246.00 | 245.00 | 246.00 | 245.00 | 6.20K | +0.41% | |
245.00 | 243.00 | 245.00 | 235.00 | 2.80K | +0.82% | |
243.00 | 243.00 | 243.00 | 243.00 | 0.10K | 0.00% | |
243.00 | 236.00 | 243.00 | 234.00 | 6.10K | +4.74% | |
232.00 | 232.00 | 235.00 | 232.00 | 0.70K | -1.28% | |
235.00 | 235.00 | 235.00 | 235.00 | 0.10K | -21.40% | |
299.00 | 231.00 | 299.00 | 231.00 | +29.44% | ||
231.00 | 231.00 | 231.00 | 230.00 | 0.60K | 0.00% | |
231.00 | 232.00 | 232.00 | 231.00 | 0.30K | -0.43% | |
232.00 | 231.00 | 233.00 | 231.00 | 0.30K | +0.87% | |
230.00 | 234.00 | 234.00 | 230.00 | 1.50K | -2.95% | |
237.00 | 237.00 | 237.00 | 237.00 | 0.50K | 0.00% | |
237.00 | 235.00 | 238.00 | 230.00 | 3.80K | +2.60% | |
231.00 | 230.00 | 234.00 | 230.00 | 0.60K | +0.43% | |
230.00 | 231.00 | 235.00 | 230.00 | 13.10K | +0.88% | |
228.00 | 227.00 | 228.00 | 227.00 | 0.60K | 0.00% | |
228.00 | 226.00 | 228.00 | 226.00 | 1.30K | +0.88% | |
226.00 | 222.00 | 226.00 | 222.00 | 3.10K | +1.35% | |
223.00 | 216.00 | 223.00 | 215.00 | 0.70K | +2.76% | |
217.00 | 219.00 | 224.00 | 217.00 | 2.30K | 0.00% | |
217.00 | 218.00 | 219.00 | 217.00 | 1.80K | -1.36% | |
220.00 | 225.00 | 225.00 | 219.00 | 1.80K | 0.00% | |
220.00 | 223.00 | 225.00 | 216.00 | 7.70K | 0.00% | |
220.00 | 219.00 | 222.00 | 219.00 | 1.40K | -17.29% |