日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,900.0 | 38,700.0 | 38,900.0 | 38,700.0 | 3.80K | +0.52% | |
38,900.0 | 38,700.0 | 38,900.0 | 38,700.0 | 3.80K | +0.52% | |
38,700.0 | 38,700.0 | 38,700.0 | 38,700.0 | +0.52% | ||
38,700.0 | 38,700.0 | 38,700.0 | 38,700.0 | +0.52% | ||
38,500.0 | 38,200.0 | 38,500.0 | 38,200.0 | 4.90K | -1.28% | |
38,500.0 | 38,200.0 | 38,500.0 | 38,200.0 | 4.90K | -1.28% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.00% | ||
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.00% | ||
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.00% | ||
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.00% | ||
39,000.0 | 38,700.0 | 39,000.0 | 38,700.0 | 5.30K | +0.52% | |
39,000.0 | 38,700.0 | 39,000.0 | 38,700.0 | 5.30K | +0.52% | |
38,800.0 | 39,000.0 | 39,000.0 | 38,600.0 | 2.40K | -0.77% | |
38,800.0 | 39,000.0 | 39,000.0 | 38,600.0 | 2.40K | -0.77% | |
39,100.0 | 39,200.0 | 39,200.0 | 39,100.0 | 1.90K | -0.26% | |
39,100.0 | 39,200.0 | 39,200.0 | 39,100.0 | 1.90K | -0.26% | |
39,200.0 | 39,000.0 | 39,200.0 | 39,000.0 | 2.00K | +0.51% | |
39,200.0 | 39,000.0 | 39,200.0 | 39,000.0 | 2.00K | +0.51% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | -0.51% | ||
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | -0.51% | ||
39,200.0 | 39,000.0 | 39,200.0 | 39,000.0 | 1.30K | +0.51% | |
39,200.0 | 39,000.0 | 39,200.0 | 39,000.0 | 1.30K | +0.51% | |
39,000.0 | 38,950.0 | 39,000.0 | 38,950.0 | 3.40K | 0.00% | |
39,000.0 | 38,950.0 | 39,000.0 | 38,950.0 | 3.40K | 0.00% | |
39,000.0 | 36,900.0 | 39,000.0 | 36,900.0 | 5.70K | +0.26% | |
39,000.0 | 36,900.0 | 39,000.0 | 36,900.0 | 5.70K | +1.30% | |
38,500.0 | 39,000.0 | 39,000.0 | 38,500.0 | 7.10K | -1.28% | |
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | 0.00% | ||
39,000.0 | 39,000.0 | 39,000.0 | 39,000.0 | +2.36% | ||
38,100.0 | 39,000.0 | 39,000.0 | 38,100.0 | 2.10K | -2.31% |