| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 143.50 | 145.30 | 145.90 | 142.90 | 678.77K | -2.65% | |
| 147.40 | 149.40 | 150.50 | 147.20 | 1.10M | +0.55% | |
| 146.60 | 146.30 | 149.30 | 145.40 | 809.65K | +0.55% | |
| 145.80 | 145.00 | 147.10 | 142.60 | 932.20K | +2.17% | |
| 142.70 | 144.20 | 145.00 | 141.90 | 636.22K | -0.49% | |
| 143.40 | 142.30 | 144.50 | 138.70 | 873.73K | +0.77% | |
| 142.30 | 145.40 | 145.40 | 140.50 | 786.91K | -2.40% | |
| 145.80 | 145.60 | 147.00 | 143.40 | 644.06K | -1.15% | |
| 147.50 | 151.00 | 151.00 | 146.00 | 752.06K | -3.47% | |
| 152.80 | 152.50 | 154.40 | 150.60 | 896.31K | -0.13% | |
| 153.00 | 153.50 | 157.00 | 152.50 | 4.82M | -4.55% | |
| 160.30 | 139.00 | 162.10 | 137.10 | 3.44M | +8.68% | |
| 147.50 | 144.80 | 149.40 | 144.80 | 701.00K | +2.86% | |
| 143.40 | 142.00 | 144.30 | 140.50 | 448.22K | +1.70% | |
| 141.00 | 142.50 | 143.70 | 140.60 | 355.81K | -1.47% | |
| 143.10 | 140.30 | 143.50 | 139.50 | 290.18K | +1.85% | |
| 140.50 | 140.10 | 142.60 | 139.80 | 206.89K | -0.92% | |
| 141.80 | 141.60 | 142.70 | 140.20 | 162.23K | +1.29% | |
| 140.00 | 141.40 | 141.90 | 139.50 | 144.68K | -0.99% | |
| 141.40 | 142.80 | 143.50 | 141.20 | 244.48K | -0.98% | |
| 142.80 | 142.60 | 145.00 | 141.10 | 422.84K | -0.70% | |
| 143.80 | 143.00 | 145.40 | 142.90 | 268.60K | +0.56% |