日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0020 | 0.0022 | 0.0022 | 0.0020 | 40.00M | -4.76% | |
0.0021 | 0.0022 | 0.0022 | 0.0021 | 572.00M | -4.55% | |
0.0022 | 0.0023 | 0.0024 | 0.0022 | 96.00M | 0.00% | |
0.0022 | 0.0022 | 0.0022 | 0.0021 | 87.00M | 0.00% | |
0.0022 | 0.0023 | 0.0023 | 0.0022 | 2.00M | 0.00% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 35.00M | -4.35% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 41.00M | 0.00% | |
0.0023 | 0.0023 | 0.0023 | 0.0022 | 31.00M | 0.00% | |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 47.00M | 0.00% | |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 42.00M | 0.00% | |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 130.00M | 0.00% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 1.00M | 0.00% | |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 41.00M | 0.00% | |
0.0023 | 0.0023 | 0.0023 | 0.0022 | 55.00M | 0.00% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 52.00M | 0.00% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 13.00M | 0.00% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 71.00M | +4.55% | |
0.0022 | 0.0023 | 0.0023 | 0.0022 | 10.00M | -8.33% | |
0.0024 | 0.0024 | 0.0024 | 0.0023 | 39.00M | 0.00% | |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 61.00M | 0.00% | |
0.0024 | 0.0022 | 0.0024 | 0.0022 | 103.00M | 0.00% | |
0.0024 | 0.0023 | 0.0024 | 0.0023 | 530.00M | +9.09% | |
0.0022 | 0.0022 | 0.0022 | 0.0021 | 658.00M | 0.00% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 83.00M | 0.00% | |
0.0022 | 0.0023 | 0.0023 | 0.0020 | 69.00M | 0.00% | |
0.0022 | 0.0022 | 0.0022 | 0.0022 | 44.00M | -4.35% | |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 142.00M | 0.00% | |
0.0023 | 0.0022 | 0.0023 | 0.0022 | 322.00M | 0.00% | |
0.0023 | 0.0023 | 0.0024 | 0.0022 | 205.00M | 0.00% | |
0.0023 | 0.0023 | 0.0023 | 0.0023 | 141.00M | +15.00% |