日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0013 | 0.0013 | 0.0013 | 0.0013 | 229.00M | 0.00% | |
0.0013 | 0.0014 | 0.0014 | 0.0013 | 399.90M | -7.14% | |
0.0014 | 0.0014 | 0.0014 | 0.0013 | 162.80M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 171.30M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 51.50M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0013 | 126.60M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 111.50M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 60.50M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 318.50M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 288.40M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 402.30M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 7.70M | 0.00% | |
0.0014 | 0.0015 | 0.0015 | 0.0014 | 120.30M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 106.00M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 138.00M | 0.00% | |
0.0014 | 0.0015 | 0.0015 | 0.0014 | 159.80M | 0.00% | |
0.0014 | 0.0014 | 0.0015 | 0.0014 | 97.20M | 0.00% | |
0.0014 | 0.0015 | 0.0015 | 0.0014 | 288.30M | 0.00% | |
0.0014 | 0.0015 | 0.0015 | 0.0014 | 149.60M | -6.67% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 297.20M | 0.00% | |
0.0015 | 0.0015 | 0.0015 | 0.0014 | 595.90M | 0.00% | |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 947.90M | +7.14% | |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 382.10M | +7.69% | |
0.0013 | 0.0014 | 0.0014 | 0.0013 | 67.90M | -7.14% | |
0.0014 | 0.0014 | 0.0014 | 0.0013 | 143.30M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 91.10M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 234.10M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0013 | 418.00M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 68.90M | 0.00% | |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 430.70M | +7.69% |