日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,200 | 23,300 | 23,300 | 23,200 | 0.30K | -14.71% | |
27,200 | 27,200 | 27,200 | 27,200 | 0.20K | -14.73% | |
31,900 | 31,900 | 31,900 | 31,900 | 2.50K | 0.00% | |
31,900 | 31,900 | 31,900 | 31,900 | 0.20K | -1.54% | |
32,400 | 32,400 | 32,400 | 32,400 | 5.10K | -40.00% | |
54,000 | 54,000 | 54,000 | 54,000 | 0.10K | -22.30% | |
69,500 | 55,000 | 69,500 | 55,000 | 0.50K | +39.84% | |
49,700 | 49,700 | 49,700 | 49,700 | 0.10K | +36.16% | |
36,500 | 35,000 | 36,500 | 35,000 | 1.10K | +10.61% | |
33,000 | 30,500 | 33,000 | 30,500 | 1.50K | +13.79% | |
29,000 | 29,000 | 29,000 | 29,000 | 0.20K | +12.40% | |
25,800 | 23,000 | 25,800 | 23,000 | 1.16K | +12.17% | |
23,000 | 23,000 | 23,000 | 23,000 | 1.00K | +15.00% | |
20,000 | 19,900 | 20,000 | 19,900 | 1.30K | +14.94% | |
17,400 | 17,400 | 17,400 | 17,400 | 0.20K | +14.47% | |
15,200 | 15,200 | 15,200 | 15,200 | 0.10K | -20.00% | |
19,000 | 17,000 | 19,000 | 17,000 | 0.61K | -4.52% | |
19,900 | 19,900 | 19,900 | 19,900 | 0.30K | -39.88% | |
33,100 | 33,100 | 33,100 | 33,100 | 0.10K | +14.93% | |
28,800 | 28,800 | 28,800 | 28,800 | 0.10K | +14.74% | |
25,100 | 25,100 | 25,100 | 25,100 | 0.10K | 0.00% | |
25,100 | 25,100 | 25,100 | 25,100 | 0.20K | 0.00% | |
25,100 | 25,100 | 25,100 | 25,100 | 1.53K | +8.19% | |
23,200 | 21,300 | 23,200 | 21,300 | 0.30K | +8.92% | |
21,300 | 18,600 | 21,300 | 18,600 | 0.50K | +14.52% | |
18,600 | 18,600 | 18,600 | 18,600 | 0.10K | +14.81% | |
16,200 | 16,200 | 16,200 | 16,200 | 0.10K | -16.92% | |
19,500 | 14,500 | 19,500 | 14,500 | 0.30K | +14.71% | |
17,000 | 17,000 | 17,000 | 17,000 | 0.30K | -15.00% | |
20,000 | 20,000 | 20,000 | 20,000 | 5.10K | -13.79% |