日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
168.60 | 168.60 | 168.60 | 168.60 | 0.26K | 0.00% | |
168.60 | 168.60 | 168.60 | 168.60 | 0.54K | 0.00% | |
168.60 | 168.60 | 168.60 | 168.60 | 2.39K | 0.00% | |
168.60 | 168.60 | 168.60 | 168.60 | 1.01K | 0.00% | |
168.60 | 168.60 | 168.60 | 168.60 | 1.04K | 0.00% | |
168.60 | 168.60 | 168.60 | 168.60 | 0.84K | 0.00% | |
168.60 | 168.60 | 168.60 | 168.60 | 7.12K | 0.00% | |
168.60 | 168.60 | 168.60 | 168.60 | 0.42K | 0.00% | |
168.60 | 168.60 | 168.60 | 168.60 | 0.21K | 0.00% | |
168.60 | 168.60 | 168.60 | 168.60 | 1.79K | +0.66% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.00K | 0.00% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.02K | 0.00% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.01K | 0.00% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.03K | 0.00% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.01K | 0.00% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.04K | -0.30% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.02K | +0.30% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.00K | -0.59% | |
168.50 | 168.50 | 168.50 | 168.50 | 0.00K | -0.30% | |
169.00 | 169.00 | 169.00 | 169.00 | 0.00K | +0.90% | |
167.50 | 168.50 | 168.50 | 167.50 | 3.08K | 0.00% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.02K | 0.00% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.04K | -0.59% | |
168.50 | 168.50 | 168.50 | 168.50 | 0.01K | +0.60% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.01K | 0.00% | |
167.50 | 168.50 | 168.50 | 167.50 | 0.02K | -0.30% | |
168.00 | 168.00 | 168.00 | 168.00 | 0.02K | -0.30% | |
168.50 | 167.50 | 168.50 | 167.50 | 0.03K | +0.60% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.00K | 0.00% | |
167.50 | 167.50 | 167.50 | 167.50 | 0.05K | -0.65% |