日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 57.00K | -20.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 57.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 59.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 59.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.10K | +25.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.10K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 100.90K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 97.00K | 0.00% | |
0.0200 | 0.0150 | 0.0200 | 0.0150 | 3.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 10.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 173.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 90.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 300.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 200.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 100.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 27.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 192.00K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.15K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 50.00K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 25.00K | -20.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 27.06K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 56.00K | -28.57% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.35K | +40.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 5.00K | -16.67% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 23.00K | -25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 12.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 5.00K | +75.00% |