日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
48,150 | 49,450 | 49,750 | 48,100 | 97.97K | -1.33% | |
48,150 | 49,450 | 49,750 | 48,100 | 97.97K | -1.33% | |
48,800 | 48,400 | 49,100 | 48,000 | 94.55K | -0.51% | |
48,800 | 48,400 | 49,100 | 48,000 | 94.55K | -0.51% | |
49,050 | 49,250 | 50,800 | 48,700 | 130.73K | -0.41% | |
49,050 | 49,250 | 50,800 | 48,700 | 130.73K | -0.41% | |
49,250 | 51,000 | 51,200 | 48,600 | 212.02K | -2.09% | |
49,250 | 51,000 | 51,200 | 48,600 | 212.02K | -2.09% | |
50,300 | 49,100 | 50,400 | 48,700 | 356.67K | +3.93% | |
50,300 | 49,100 | 50,400 | 48,700 | 356.67K | +3.93% | |
48,400 | 48,450 | 49,850 | 47,950 | 155.00K | -1.93% | |
48,400 | 48,450 | 49,850 | 47,950 | 155.00K | -1.93% | |
49,350 | 49,200 | 50,800 | 48,700 | 358.50K | +2.71% | |
49,350 | 49,200 | 50,800 | 48,700 | 358.50K | +2.71% | |
48,050 | 45,650 | 48,800 | 45,650 | 398.63K | +5.60% | |
48,050 | 45,650 | 48,800 | 45,650 | 398.63K | +5.60% | |
45,500 | 46,100 | 47,000 | 44,550 | 230.53K | -2.88% | |
45,500 | 46,100 | 47,000 | 44,550 | 230.53K | -2.88% | |
46,850 | 47,800 | 47,800 | 45,150 | 222.82K | -3.40% | |
46,850 | 47,800 | 47,800 | 45,150 | 222.82K | -3.40% | |
48,500 | 45,500 | 48,650 | 45,450 | 244.64K | +6.24% | |
48,500 | 45,500 | 48,650 | 45,450 | 244.64K | +6.24% | |
45,650 | 45,350 | 46,650 | 44,800 | 149.39K | -5.19% | |
45,650 | 45,350 | 46,650 | 44,800 | 149.39K | +1.44% | |
45,000 | 46,700 | 47,150 | 44,500 | 216.62K | -4.76% | |
47,250 | 46,900 | 47,300 | 45,600 | 201.06K | -0.94% | |
47,700 | 48,450 | 49,150 | 47,650 | 190.82K | -0.42% | |
47,900 | 46,800 | 48,250 | 46,000 | 244.59K | +0.31% | |
47,750 | 48,200 | 48,800 | 47,000 | 219.47K | -0.83% | |
48,150 | 51,900 | 51,900 | 48,000 | 400.99K | -6.50% |