日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12,198.00 | 12,231.00 | 12,475.50 | 12,021.00 | 71.10K | -0.83% | |
12,198.00 | 12,231.00 | 12,475.50 | 12,021.00 | 71.10K | -0.83% | |
12,300.00 | 11,420.00 | 12,300.00 | 11,400.00 | 89.57K | +7.89% | |
12,300.00 | 11,420.00 | 12,300.00 | 11,400.00 | 89.57K | +7.89% | |
11,400.00 | 11,339.00 | 11,798.00 | 11,054.00 | 140.81K | +11.97% | |
11,400.00 | 11,339.00 | 11,798.00 | 11,054.00 | 140.81K | +11.97% | |
10,181.00 | 10,298.50 | 10,315.50 | 10,172.50 | 110.23K | +1.42% | |
10,181.00 | 10,298.50 | 10,315.50 | 10,172.50 | 110.23K | +1.42% | |
10,038.00 | 10,289.00 | 10,289.00 | 9,922.50 | 146.33K | -4.49% | |
10,038.00 | 10,289.00 | 10,289.00 | 9,922.50 | 146.33K | -4.49% | |
10,509.50 | 10,589.00 | 10,683.50 | 10,421.00 | 51.36K | -1.70% | |
10,509.50 | 10,589.00 | 10,683.50 | 10,421.00 | 51.36K | -1.70% | |
10,691.50 | 10,790.00 | 10,790.00 | 10,570.00 | 75.54K | -3.06% | |
10,691.50 | 10,790.00 | 10,790.00 | 10,570.00 | 75.54K | -3.06% | |
11,028.50 | 11,273.00 | 11,273.00 | 10,978.00 | 64.60K | -2.26% | |
11,028.50 | 11,273.00 | 11,273.00 | 10,978.00 | 64.60K | -2.26% | |
11,283.00 | 11,152.00 | 11,358.50 | 11,120.00 | 43.95K | -2.25% | |
11,283.00 | 11,152.00 | 11,358.50 | 11,120.00 | 43.95K | -2.25% | |
11,543.00 | 11,970.00 | 11,970.00 | 11,525.00 | 47.98K | -3.85% | |
11,543.00 | 11,970.00 | 11,970.00 | 11,525.00 | 47.98K | -3.85% | |
12,005.00 | 12,187.00 | 12,214.00 | 11,948.00 | 35.74K | -1.99% | |
12,005.00 | 12,187.00 | 12,214.00 | 11,948.00 | 35.74K | -1.99% | |
12,248.50 | 11,850.00 | 12,316.00 | 11,814.50 | 32.60K | +0.41% | |
12,248.50 | 11,850.00 | 12,316.00 | 11,814.50 | 32.60K | +2.09% | |
11,998.00 | 12,085.00 | 12,085.00 | 11,835.00 | 52.76K | -2.61% | |
12,320.00 | 12,000.00 | 12,330.00 | 12,000.00 | 74.10K | +3.36% | |
11,920.00 | 11,800.00 | 12,060.00 | 11,800.00 | 67.89K | +3.13% | |
11,558.50 | 12,100.00 | 12,101.00 | 11,160.00 | 108.35K | -4.23% | |
12,068.50 | 12,029.50 | 12,562.00 | 12,000.00 | 53.45K | +0.32% | |
12,029.50 | 12,434.50 | 12,434.50 | 11,902.00 | 76.69K | -7.66% |