日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.000 | 10.000 | 10.000 | 10.000 | 0.00% | ||
10.000 | 10.000 | 10.000 | 10.000 | 0.00% | ||
10.000 | 10.000 | 10.000 | 10.000 | -37.50% | ||
16.000 | 16.000 | 16.000 | 16.000 | 0.00% | ||
16.000 | 16.000 | 16.000 | 16.000 | -2.91% | ||
16.480 | 16.480 | 16.480 | 16.480 | 0.00% | ||
16.480 | 15.000 | 16.480 | 15.000 | 0.18K | +12.88% | |
14.600 | 14.600 | 14.600 | 14.600 | 0.05K | -26.96% | |
19.990 | 19.990 | 19.990 | 19.990 | 0.00K | +59.28% | |
12.550 | 12.550 | 12.550 | 12.550 | 0.01K | +0.40% | |
12.500 | 12.500 | 12.500 | 12.500 | 0.01K | -4.87% | |
13.140 | 13.140 | 13.140 | 13.140 | 0.02K | -27.00% | |
18.000 | 18.000 | 18.000 | 18.000 | 0.01K | -11.46% | |
20.330 | 20.330 | 20.330 | 20.330 | 13.34K | 0.00% | |
20.330 | 20.330 | 20.330 | 20.330 | 82.91K | 0.00% | |
20.330 | 20.330 | 20.330 | 20.330 | 3.12K | 0.00% | |
20.330 | 20.330 | 20.330 | 20.330 | 12.37K | 0.00% | |
20.330 | 20.330 | 20.330 | 20.330 | 0.46K | 0.00% | |
20.330 | 20.330 | 20.330 | 20.330 | 2.92K | 0.00% | |
20.330 | 20.330 | 20.330 | 20.330 | 4.63K | 0.00% | |
20.330 | 20.330 | 20.330 | 20.330 | 22.26K | 0.00% | |
20.330 | 20.330 | 20.330 | 20.330 | 37.18K | 0.00% | |
20.330 | 20.330 | 20.330 | 20.330 | 116.29K | +69.42% | |
12.000 | 12.000 | 12.000 | 12.000 | 1.00K | +1.69% | |
11.800 | 12.000 | 12.000 | 11.800 | 0.25K | -1.67% | |
12.000 | 12.200 | 12.200 | 12.000 | 1.10K | -6.18% | |
12.790 | 12.790 | 12.790 | 12.790 | 0.00K | -0.08% | |
12.800 | 12.800 | 12.800 | 12.800 | 0.00K | 0.00% | |
12.800 | 12.800 | 12.800 | 12.800 | 0.01K | 0.00% | |
12.800 | 12.800 | 12.800 | 12.800 | 0.05K | +28.00% |