日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
34.620 | 34.620 | 34.620 | 34.620 | 35.84K | 0.00% | |
34.620 | 34.620 | 34.620 | 34.620 | 75.83K | 0.00% | |
34.620 | 34.620 | 34.620 | 34.620 | 41.75K | 0.00% | |
34.620 | 34.620 | 34.620 | 34.620 | 4.41K | 0.00% | |
34.620 | 34.620 | 34.620 | 34.620 | 3.28K | 0.00% | |
34.620 | 34.620 | 34.620 | 34.620 | 4.64K | 0.00% | |
34.620 | 34.620 | 34.620 | 34.620 | 31.21K | 0.00% | |
34.620 | 34.620 | 34.620 | 34.620 | 2.95K | 0.00% | |
34.620 | 34.620 | 34.620 | 34.620 | 0.93K | 0.00% | |
34.620 | 34.620 | 34.620 | 34.620 | 4.52K | +0.23% | |
34.540 | 34.600 | 34.620 | 34.520 | 2.04K | +0.06% | |
34.520 | 34.580 | 34.580 | 34.500 | 0.25K | -0.06% | |
34.540 | 34.540 | 34.580 | 34.540 | 0.60K | -0.06% | |
34.560 | 34.540 | 34.580 | 34.540 | 2.92K | 0.00% | |
34.560 | 34.600 | 34.600 | 34.540 | 0.18K | +0.06% | |
34.540 | 34.500 | 34.600 | 34.500 | 0.45K | +0.12% | |
34.500 | 34.400 | 34.600 | 34.400 | 0.61K | 0.00% | |
34.500 | 34.500 | 34.500 | 34.500 | 0.15K | 0.00% | |
34.500 | 34.500 | 34.600 | 34.400 | 1.16K | 0.00% | |
34.500 | 34.500 | 34.600 | 34.500 | 0.77K | 0.00% | |
34.500 | 34.600 | 34.600 | 34.500 | 0.28K | -0.29% | |
34.600 | 34.500 | 34.700 | 34.500 | 0.59K | +0.29% | |
34.500 | 34.600 | 34.600 | 34.500 | 2.31K | 0.00% | |
34.500 | 34.500 | 34.500 | 34.500 | 0.22K | -0.29% | |
34.600 | 34.500 | 34.600 | 34.400 | 15.78K | 0.00% | |
34.600 | 34.500 | 34.600 | 34.500 | 0.16K | +0.29% | |
34.500 | 34.500 | 34.600 | 34.500 | 0.18K | -0.29% | |
34.600 | 34.400 | 34.600 | 34.400 | 0.10K | +0.58% | |
34.400 | 34.400 | 34.400 | 34.400 | 0.11K | -0.58% | |
34.600 | 34.600 | 34.600 | 34.600 | 0.08K | -0.06% |