日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0200 | 0.0200 | 0.0200 | 0.0200 | 151.97K | -20.00% | |
0.0250 | 0.0250 | 0.0400 | 0.0250 | 52.00K | +25.00% | |
0.0200 | 0.0300 | 0.0300 | 0.0200 | 26.13K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 60.52K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 66.12K | 0.00% | |
0.0250 | 0.0250 | 0.0250 | 0.0250 | 1.31K | +25.00% | |
0.0200 | 0.0250 | 0.0250 | 0.0200 | 31.40K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 88.00K | -20.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 104.00K | 0.00% | |
0.0250 | 0.0200 | 0.0250 | 0.0200 | 87.61K | +25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0150 | 264.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 16.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 42.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 118.33K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 100.01K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 118.57K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 16.00K | 0.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 2.28K | +33.33% | |
0.0150 | 0.0200 | 0.0200 | 0.0150 | 13.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 14.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 14.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 246.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 434.34K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 129.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | +33.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 10.00K | -25.00% | |
0.0200 | 0.0200 | 0.0200 | 0.0200 | 1.00K | 0.00% |