日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.03K | 0.00% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | 0.00% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.15K | -4.17% | |
2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.01K | -2.04% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.07K | 0.00% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.03K | 0.00% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.05K | 0.00% | |
2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.01K | -1.96% | |
2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.05K | -3.88% | |
2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.02K | +4.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.03K | +8.70% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.01K | -14.81% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.05K | 0.00% | |
2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.20K | -5.26% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.01K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.09K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.00K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.01K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.01K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.01K | 0.00% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.01K | -5.00% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.01K | +5.26% | |
2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.02K | +23.91% | |
2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.02K | -0.04% | |
2,301.00 | 2,303.00 | 2,303.00 | 2,300.00 | 0.16K | -7.96% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.09K | 0.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.04K | 0.00% | |
2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.16K | -2.57% | |
2,566.00 | 2,700.00 | 2,700.00 | 2,500.00 | 0.15K | -14.47% | |
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.07K | +30.43% |