日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
103.00 | 100.00 | 104.00 | 100.00 | 4.57M | +1.98% | |
103.00 | 100.00 | 104.00 | 100.00 | 4.57M | +1.98% | |
101.00 | 103.00 | 104.00 | 101.00 | 10.96M | -2.88% | |
101.00 | 103.00 | 104.00 | 101.00 | 10.96M | -2.88% | |
104.00 | 105.00 | 108.00 | 103.00 | 13.89M | 0.00% | |
104.00 | 105.00 | 108.00 | 103.00 | 13.89M | 0.00% | |
104.00 | 110.00 | 110.00 | 103.00 | 18.44M | -4.59% | |
104.00 | 110.00 | 110.00 | 103.00 | 18.44M | -4.59% | |
109.00 | 112.00 | 113.00 | 107.00 | 18.19M | -2.68% | |
109.00 | 112.00 | 113.00 | 107.00 | 18.19M | -2.68% | |
112.00 | 120.00 | 121.00 | 111.00 | 13.33M | -7.44% | |
112.00 | 120.00 | 121.00 | 111.00 | 13.33M | -7.44% | |
121.00 | 127.00 | 127.00 | 120.00 | 11.03M | -3.97% | |
121.00 | 127.00 | 127.00 | 120.00 | 11.03M | -3.97% | |
126.00 | 126.00 | 128.00 | 125.00 | 15.89M | 0.00% | |
126.00 | 126.00 | 128.00 | 125.00 | 15.89M | 0.00% | |
126.00 | 127.00 | 130.00 | 125.00 | 12.63M | -0.79% | |
126.00 | 127.00 | 130.00 | 125.00 | 12.63M | -0.79% | |
127.00 | 127.00 | 131.00 | 127.00 | 10.16M | 0.00% | |
127.00 | 127.00 | 131.00 | 127.00 | 10.16M | 0.00% | |
127.00 | 132.00 | 132.00 | 124.00 | 26.32M | -1.55% | |
127.00 | 132.00 | 132.00 | 124.00 | 26.32M | -1.55% | |
129.00 | 127.00 | 132.00 | 125.00 | 10.71M | +1.57% | |
129.00 | 127.00 | 132.00 | 125.00 | 10.71M | +25.24% | |
127.00 | 136.00 | 137.00 | 127.00 | 28.51M | -6.62% | |
136.00 | 140.00 | 140.00 | 134.00 | 15.25M | -2.16% | |
139.00 | 148.00 | 148.00 | 136.00 | 13.50M | -4.79% | |
146.00 | 149.00 | 150.00 | 146.00 | 14.37M | -1.35% | |
148.00 | 150.00 | 154.00 | 147.00 | 10.51M | -1.33% | |
150.00 | 151.00 | 152.00 | 147.00 | 13.51M | 0.00% |