日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,000 | 15,200 | 16,250 | 15,150 | 409.15K | +2.89% | |
15,550 | 14,750 | 15,950 | 14,500 | 210.74K | +5.42% | |
14,750 | 14,800 | 14,950 | 14,600 | 67.24K | +1.03% | |
14,600 | 14,000 | 14,650 | 14,000 | 63.07K | +3.55% | |
14,100 | 14,200 | 14,550 | 14,100 | 52.87K | -2.76% | |
14,500 | 14,700 | 14,700 | 14,200 | 114.97K | -1.69% | |
14,750 | 13,600 | 14,800 | 13,600 | 203.89K | +8.86% | |
13,550 | 13,250 | 13,550 | 13,150 | 34.83K | +3.83% | |
13,050 | 13,150 | 13,450 | 12,950 | 35.29K | -0.38% | |
13,100 | 13,100 | 13,200 | 13,000 | 39.37K | +1.16% | |
12,950 | 12,900 | 13,250 | 12,800 | 26.49K | +0.78% | |
12,850 | 13,400 | 13,500 | 12,700 | 55.08K | -4.46% | |
13,450 | 13,400 | 14,050 | 13,400 | 48.99K | +0.37% | |
13,400 | 13,450 | 13,700 | 13,000 | 49.00K | +0.37% | |
13,350 | 12,550 | 13,550 | 12,550 | 84.42K | +6.37% | |
12,550 | 12,250 | 12,950 | 12,150 | 55.23K | +2.87% | |
12,200 | 12,350 | 12,500 | 12,000 | 80.69K | +0.83% | |
12,100 | 12,700 | 12,900 | 11,550 | 276.24K | -6.92% | |
13,000 | 13,900 | 14,150 | 13,000 | 64.74K | -6.81% | |
13,950 | 14,200 | 14,350 | 13,900 | 29.99K | -1.76% | |
14,200 | 14,150 | 14,350 | 14,050 | 24.61K | +1.43% | |
14,000 | 13,950 | 14,300 | 13,950 | 19.57K | +0.72% | |
13,900 | 13,900 | 14,150 | 13,800 | 44.05K | -1.77% | |
14,150 | 14,000 | 14,250 | 13,900 | 40.14K | 0.00% | |
14,150 | 14,050 | 14,300 | 14,050 | 19.46K | +0.35% | |
14,100 | 14,150 | 14,300 | 14,050 | 21.71K | -1.74% | |
14,350 | 13,900 | 14,500 | 13,850 | 37.98K | +2.87% | |
13,950 | 13,800 | 14,150 | 13,800 | 49.20K | -1.06% | |
14,100 | 14,000 | 14,300 | 13,850 | 27.94K | -0.70% | |
14,200 | 14,750 | 15,000 | 13,800 | 100.22K | -11.25% |