日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,244.0 | 1,232.0 | 1,244.0 | 1,200.0 | 3.80K | +0.89% | |
1,244.0 | 1,232.0 | 1,244.0 | 1,200.0 | 3.80K | +0.89% | |
1,233.0 | 1,243.0 | 1,245.0 | 1,195.0 | 5.40K | -0.16% | |
1,233.0 | 1,243.0 | 1,245.0 | 1,195.0 | 5.40K | -0.16% | |
1,235.0 | 1,214.0 | 1,237.0 | 1,195.0 | 6.40K | +2.92% | |
1,235.0 | 1,214.0 | 1,237.0 | 1,195.0 | 6.40K | +2.92% | |
1,200.0 | 1,211.0 | 1,220.0 | 1,195.0 | 7.40K | -1.56% | |
1,200.0 | 1,211.0 | 1,220.0 | 1,195.0 | 7.40K | -1.56% | |
1,219.0 | 1,200.0 | 1,238.0 | 1,200.0 | 16.40K | +4.55% | |
1,219.0 | 1,200.0 | 1,238.0 | 1,200.0 | 16.40K | +4.55% | |
1,166.0 | 1,197.0 | 1,197.0 | 1,166.0 | 2.20K | -2.02% | |
1,166.0 | 1,197.0 | 1,197.0 | 1,166.0 | 2.20K | -2.02% | |
1,190.0 | 1,190.0 | 1,190.0 | 1,190.0 | 0.50K | +0.68% | |
1,190.0 | 1,190.0 | 1,190.0 | 1,190.0 | 0.50K | +0.68% | |
1,182.0 | 1,183.0 | 1,195.0 | 1,182.0 | 0.40K | -1.09% | |
1,182.0 | 1,183.0 | 1,195.0 | 1,182.0 | 0.40K | -1.09% | |
1,195.0 | 1,190.0 | 1,195.0 | 1,173.0 | 1.80K | +1.27% | |
1,195.0 | 1,190.0 | 1,195.0 | 1,173.0 | 1.80K | +1.27% | |
1,180.0 | 1,190.0 | 1,190.0 | 1,180.0 | 0.40K | -0.84% | |
1,180.0 | 1,190.0 | 1,190.0 | 1,180.0 | 0.40K | -0.84% | |
1,190.0 | 1,190.0 | 1,190.0 | 1,190.0 | 1.50K | +0.08% | |
1,190.0 | 1,190.0 | 1,190.0 | 1,190.0 | 1.50K | +0.08% | |
1,189.0 | 1,178.0 | 1,189.0 | 1,154.0 | 3.40K | +0.93% | |
1,189.0 | 1,178.0 | 1,189.0 | 1,154.0 | 3.40K | -4.42% | |
1,178.0 | 1,168.0 | 1,178.0 | 1,168.0 | 5.70K | +0.86% | |
1,168.0 | 1,168.0 | 1,173.0 | 1,159.0 | 2.60K | +0.26% | |
1,165.0 | 1,157.0 | 1,165.0 | 1,152.0 | 2.00K | +4.48% | |
1,115.0 | 1,149.0 | 1,149.0 | 1,115.0 | 1.00K | -2.96% | |
1,149.0 | 1,155.0 | 1,155.0 | 1,149.0 | 0.70K | -0.52% | |
1,155.0 | 1,148.0 | 1,155.0 | 1,144.0 | 1.00K | +0.43% |