日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,390.00 | 2,366.00 | 2,487.00 | 2,366.00 | 3.30K | +0.55% | |
2,390.00 | 2,366.00 | 2,487.00 | 2,366.00 | 3.30K | +0.55% | |
2,377.00 | 2,339.00 | 2,440.00 | 2,339.00 | 3.30K | +1.71% | |
2,377.00 | 2,339.00 | 2,440.00 | 2,339.00 | 3.30K | +1.71% | |
2,337.00 | 2,498.00 | 2,498.00 | 2,331.00 | 5.00K | -5.00% | |
2,337.00 | 2,498.00 | 2,498.00 | 2,331.00 | 5.00K | -5.00% | |
2,460.00 | 2,383.00 | 2,464.00 | 2,374.00 | 6.30K | +5.35% | |
2,460.00 | 2,383.00 | 2,464.00 | 2,374.00 | 6.30K | +5.35% | |
2,335.00 | 2,372.00 | 2,390.00 | 2,320.00 | 4.20K | -1.77% | |
2,335.00 | 2,372.00 | 2,390.00 | 2,320.00 | 4.20K | -1.77% | |
2,377.00 | 2,301.00 | 2,380.00 | 2,301.00 | 2.10K | +4.94% | |
2,377.00 | 2,301.00 | 2,380.00 | 2,301.00 | 2.10K | +4.94% | |
2,265.00 | 2,324.00 | 2,325.00 | 2,265.00 | 1.00K | -2.54% | |
2,265.00 | 2,324.00 | 2,325.00 | 2,265.00 | 1.00K | -2.54% | |
2,324.00 | 2,299.00 | 2,329.00 | 2,241.00 | 2.70K | +1.62% | |
2,324.00 | 2,299.00 | 2,329.00 | 2,241.00 | 2.70K | +1.62% | |
2,287.00 | 2,302.00 | 2,308.00 | 2,250.00 | 4.20K | -0.65% | |
2,287.00 | 2,302.00 | 2,308.00 | 2,250.00 | 4.20K | -0.65% | |
2,302.00 | 2,302.00 | 2,350.00 | 2,299.00 | 3.70K | -0.99% | |
2,302.00 | 2,302.00 | 2,350.00 | 2,299.00 | 3.70K | -0.99% | |
2,325.00 | 2,348.00 | 2,388.00 | 2,320.00 | 3.40K | 0.00% | |
2,325.00 | 2,348.00 | 2,388.00 | 2,320.00 | 3.40K | 0.00% | |
2,325.00 | 2,350.00 | 2,391.00 | 2,321.00 | 2.20K | -2.72% | |
2,325.00 | 2,350.00 | 2,391.00 | 2,321.00 | 2.20K | -0.47% | |
2,336.00 | 2,327.00 | 2,410.00 | 2,290.00 | 13.10K | +2.59% | |
2,277.00 | 2,327.00 | 2,327.00 | 2,272.00 | 3.00K | -1.00% | |
2,300.00 | 2,314.00 | 2,314.00 | 2,300.00 | 0.30K | -0.61% | |
2,314.00 | 2,271.00 | 2,321.00 | 2,271.00 | 1.10K | +1.89% | |
2,271.00 | 2,344.00 | 2,349.00 | 2,267.00 | 0.90K | +0.53% | |
2,259.00 | 2,298.00 | 2,298.00 | 2,259.00 | 1.20K | -1.74% |