日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
328.70 | 328.70 | 328.70 | 328.70 | 2.83K | +6.03% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.01K | +3.33% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.02K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.01K | +4.90% | |
286.00 | 286.00 | 286.00 | 286.00 | 0.01K | +0.35% | |
285.00 | 285.00 | 285.00 | 285.00 | 0.01K | 0.00% | |
285.00 | 269.21 | 285.00 | 269.21 | 0.70K | +11.33% | |
256.00 | 256.00 | 256.00 | 256.00 | 12.16K | -13.22% | |
295.00 | 295.00 | 295.00 | 295.00 | 0.02K | -1.67% | |
300.00 | 300.00 | 300.00 | 300.00 | 25.00K | 0.00% | |
300.00 | 300.00 | 300.00 | 300.00 | 3.20K | -3.23% | |
310.00 | 308.00 | 310.00 | 308.00 | 0.02K | -3.13% | |
320.00 | 320.00 | 320.00 | 320.00 | 1.97K | 0.00% | |
320.00 | 304.00 | 320.00 | 304.00 | 177.86K | +7.38% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.02K | 0.00% | |
298.00 | 298.00 | 298.00 | 298.00 | 0.02K | -2.30% | |
305.00 | 268.50 | 308.83 | 268.50 | 200.11K | +10.11% | |
277.00 | 276.45 | 277.00 | 276.45 | 0.04K | -2.81% | |
285.00 | 285.00 | 285.00 | 285.00 | 17.46K | +3.93% | |
274.21 | 274.21 | 274.21 | 274.21 | 0.02K | 0.00% | |
274.21 | 274.21 | 274.21 | 274.21 | 150.01K | -5.44% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.01K | -6.45% | |
310.00 | 294.10 | 315.00 | 294.10 | 150.08K | +5.44% | |
294.02 | 268.98 | 294.02 | 268.98 | 250.40K | +11.37% | |
264.00 | 264.00 | 264.00 | 264.00 | 0.01K | +0.27% | |
263.30 | 263.26 | 263.30 | 263.26 | 100.01K | +3.25% | |
255.00 | 255.00 | 255.00 | 255.00 | 5.00K | +2.00% | |
250.00 | 250.00 | 250.00 | 250.00 | 0.05K | -23.94% |