日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
10.5700 | 10.5600 | 10.6000 | 10.5600 | 231.11K | +0.09% | |
10.5600 | 10.5400 | 10.5800 | 10.5200 | 148.97K | +0.19% | |
10.5400 | 10.5800 | 10.5800 | 10.2300 | 20.96K | -0.09% | |
10.5500 | 10.5100 | 10.5700 | 10.5100 | 19.55K | -0.27% | |
10.5790 | 10.4500 | 10.5800 | 10.4500 | 16.06K | +0.94% | |
10.4800 | 10.4300 | 10.5000 | 10.4300 | 4.10K | +0.38% | |
10.4400 | 10.3700 | 10.5000 | 10.3700 | 40.18K | +0.38% | |
10.4000 | 10.4900 | 10.4900 | 10.3800 | 40.72K | 0.00% | |
10.4000 | 10.4400 | 10.4400 | 10.3900 | 32.42K | 0.00% | |
10.4000 | 10.4300 | 10.4531 | 10.3400 | 16.92K | -0.78% | |
10.4817 | 10.4600 | 10.5100 | 10.4600 | 93.75K | -0.74% | |
10.5600 | 10.5420 | 10.5600 | 10.4700 | 22.23K | +0.38% | |
10.5200 | 10.6800 | 10.6800 | 10.5200 | 44.28K | -1.22% | |
10.6500 | 10.6000 | 10.6800 | 10.5000 | 46.30K | +1.82% | |
10.4600 | 10.1900 | 10.4900 | 10.1900 | 100.42K | +0.58% | |
10.4000 | 10.3900 | 10.4800 | 10.3900 | 65.16K | +0.29% | |
10.3700 | 10.3000 | 10.4400 | 10.2100 | 60.29K | +0.10% | |
10.3600 | 10.3500 | 10.4100 | 10.2801 | 39.25K | +0.88% | |
10.2700 | 10.3300 | 10.3300 | 10.2600 | 4.12K | -0.87% | |
10.3600 | 10.4001 | 10.4001 | 10.3600 | 6.88K | -0.86% | |
10.4500 | 10.3700 | 10.5280 | 10.3700 | 27.91K | +0.67% | |
10.3800 | 10.4300 | 10.4800 | 10.3700 | 23.22K | -0.38% | |
10.4200 | 10.4500 | 10.4707 | 10.3200 | 17.35K | -0.95% | |
10.5200 | 10.5200 | 10.5745 | 10.5000 | 5.25K | -0.32% | |
10.5535 | 10.6000 | 10.6400 | 10.5520 | 12.81K | -1.09% | |
10.6700 | 10.6000 | 10.6950 | 10.6000 | 16.96K | +0.38% | |
10.6300 | 10.4200 | 10.6400 | 10.4150 | 35.97K | +2.71% | |
10.3500 | 10.2600 | 10.4200 | 10.2600 | 28.81K | +0.58% | |
10.2900 | 10.1800 | 10.4500 | 10.1800 | 37.39K | -0.68% | |
10.3600 | 10.3900 | 10.3900 | 10.3301 | 4.58K | -1.99% |