日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% | ||
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.13K | -1.64% | |
0.0610 | 0.0630 | 0.0630 | 0.0540 | 4.03K | +12.96% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 2.97K | 0.00% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.18K | 0.00% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.60K | 0.00% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.14K | -19.40% | |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.05K | 0.00% | |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.65K | +19.64% | |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.59K | -20.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.10K | 0.00% | |
0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.07K | +7.69% | |
0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.65K | +3.17% | |
0.0630 | 0.0630 | 0.0630 | 0.0630 | 3.50K | +16.67% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.60K | 0.00% | |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.16K | -3.57% | |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.95K | 0.00% | |
0.0560 | 0.0400 | 0.0580 | 0.0400 | 0.34K | +14.29% | |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.20K | -18.33% | |
0.0600 | 0.0600 | 0.0600 | 0.0600 | 1.95K | -9.09% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.13K | 0.00% | |
0.0660 | 0.0660 | 0.0660 | 0.0660 | 1.00K | +20.00% | |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 2.48K | -17.91% | |
0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.50K | -19.28% | |
0.0830 | 0.0830 | 0.0830 | 0.0830 | 2.25K | -19.42% | |
0.1030 | 0.1030 | 0.1030 | 0.1030 | 1.00K | +19.77% | |
0.0860 | 0.0860 | 0.0860 | 0.0860 | 0.54K | -19.63% | |
0.1070 | 0.1070 | 0.1070 | 0.1070 | 1.30K | 0.00% | |
0.1070 | 0.1070 | 0.1070 | 0.1070 | 23.10K | 0.00% | |
0.1070 | 0.1170 | 0.1170 | 0.1050 | 19.14K | +78.33% |