日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
124.30 | 124.30 | 124.30 | 124.30 | 0.23K | -3.64% | |
124.30 | 124.30 | 124.30 | 124.30 | 0.23K | -3.64% | |
129.00 | 131.10 | 131.10 | 129.00 | 0.78K | -0.62% | |
129.00 | 131.10 | 131.10 | 129.00 | 0.78K | -0.62% | |
129.80 | 129.80 | 129.80 | 129.80 | 0.60K | -0.61% | |
129.80 | 129.80 | 129.80 | 129.80 | 0.60K | -0.61% | |
130.60 | 130.60 | 130.60 | 130.60 | 0.02K | +0.85% | |
130.60 | 130.60 | 130.60 | 130.60 | 0.02K | +0.85% | |
129.50 | 129.50 | 129.50 | 129.50 | 0.29K | -1.45% | |
129.50 | 129.50 | 129.50 | 129.50 | 0.29K | -1.45% | |
131.40 | 127.00 | 131.40 | 127.00 | 1.95K | +4.53% | |
131.40 | 127.00 | 131.40 | 127.00 | 1.95K | +4.53% | |
125.70 | 125.50 | 125.70 | 125.50 | 3.63K | -1.49% | |
125.70 | 125.50 | 125.70 | 125.50 | 3.63K | -1.49% | |
127.60 | 127.60 | 127.60 | 127.60 | 0.10K | -1.16% | |
127.60 | 127.60 | 127.60 | 127.60 | 0.10K | -1.16% | |
129.10 | 126.00 | 129.70 | 126.00 | 3.88K | +2.87% | |
129.10 | 126.00 | 129.70 | 126.00 | 3.88K | +2.87% | |
125.50 | 124.70 | 125.50 | 124.70 | 0.21K | +2.70% | |
125.50 | 124.70 | 125.50 | 124.70 | 0.21K | +2.70% | |
122.20 | 123.00 | 123.00 | 122.20 | 0.22K | +0.41% | |
122.20 | 123.00 | 123.00 | 122.20 | 0.22K | +0.41% | |
121.70 | 121.70 | 121.70 | 121.70 | 0.31K | +0.08% | |
121.70 | 121.70 | 121.70 | 121.70 | 0.31K | +0.08% | |
121.60 | 121.60 | 121.60 | 121.60 | 0.18K | -0.73% | |
121.60 | 121.60 | 121.60 | 121.60 | 0.18K | -0.73% | |
122.50 | 123.30 | 123.50 | 122.50 | 2.95K | +1.07% | |
122.50 | 123.30 | 123.50 | 122.50 | 2.95K | +1.07% | |
121.20 | 123.20 | 123.20 | 121.20 | 0.04K | -2.49% | |
121.20 | 123.20 | 123.20 | 121.20 | 0.04K | -0.33% |