日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.13K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.60K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.14K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.27K | -93.33% | |
0.0015 | 0.0015 | 0.0015 | 0.0015 | -85.00% | ||
0.0100 | 0.0100 | 0.0100 | 0.0100 | 40.02K | NaN% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.10K | -96.97% | |
0.0066 | 0.0066 | 0.0066 | 0.0066 | 34.26K | +1.54% | |
0.0065 | 0.0065 | 0.0065 | 0.0065 | -21.69% | ||
0.0083 | 0.0083 | 0.0083 | 0.0083 | +62.75% | ||
0.0051 | 0.0051 | 0.0051 | 0.0051 | 4.00K | NaN% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.48K | -99.33% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 16.00K | 0.00% | |
0.0150 | 0.0150 | 0.0150 | 0.0150 | 18.34K | +200.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.20K | -82.99% | |
0.0294 | 0.0050 | 0.0294 | 0.0050 | 0.42K | -0.34% | |
0.0295 | 0.0100 | 0.0295 | 0.0100 | 11.10K | +195.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 1.00K | 0.00% | |
0.0100 | 0.0297 | 0.0297 | 0.0055 | 144.30K | 0.00% | |
0.0100 | 0.0100 | 0.0100 | 0.0100 | 20.00K | -66.33% | |
0.0297 | 0.0299 | 0.0299 | 0.0176 | 1.40K | +460.38% | |
0.0053 | 0.0299 | 0.0299 | 0.0053 | 7.83K | -82.27% | |
0.0299 | 0.0150 | 0.0299 | 0.0150 | 2.41K | 0.00% | |
0.0299 | 0.0151 | 0.0299 | 0.0150 | 1.21K | 0.00% | |
0.0299 | 0.0299 | 0.0299 | 0.0225 | 0.50K | -0.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 5.00K | NaN% |