日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7215 | 0.7230 | 0.7500 | 0.7170 | 92.10K | -0.07% | |
0.7220 | 0.7600 | 0.7675 | 0.7200 | 80.51K | -5.12% | |
0.7610 | 0.7715 | 0.7990 | 0.7600 | 120.18K | -4.88% | |
0.8000 | 0.8035 | 0.8170 | 0.7910 | 36.51K | -0.37% | |
0.8030 | 0.8040 | 0.8210 | 0.8030 | 4.34K | -0.25% | |
0.8050 | 0.8030 | 0.8185 | 0.8000 | 46.33K | +0.50% | |
0.8010 | 0.8200 | 0.8200 | 0.8000 | 30.42K | -2.38% | |
0.8205 | 0.8210 | 0.8210 | 0.8200 | 7.83K | +0.06% | |
0.8200 | 0.8285 | 0.8300 | 0.8200 | 13.57K | -1.32% | |
0.8310 | 0.8315 | 0.8320 | 0.8310 | 2.62K | 0.00% | |
0.8310 | 0.8500 | 0.8510 | 0.8300 | 7.76K | -0.95% | |
0.8390 | 0.8300 | 0.8585 | 0.8300 | 3.94K | -0.24% | |
0.8410 | 0.8260 | 0.8470 | 0.8260 | 8.85K | +0.18% | |
0.8395 | 0.8650 | 0.8650 | 0.8320 | 12.53K | -0.12% | |
0.8405 | 0.8320 | 0.8465 | 0.8320 | 6.34K | -2.83% | |
0.8650 | 0.8530 | 0.8700 | 0.8455 | 41.21K | +1.94% | |
0.8485 | 0.8215 | 0.8495 | 0.8215 | 16.17K | +0.95% | |
0.8405 | 0.8200 | 0.8545 | 0.8150 | 18.19K | -2.15% | |
0.8590 | 0.8600 | 0.8650 | 0.8525 | 9.52K | +0.64% | |
0.8535 | 0.8540 | 0.8650 | 0.8515 | 15.00K | -0.06% | |
0.8540 | 0.8545 | 0.8565 | 0.8540 | 13.32K | -0.29% | |
0.8565 | 0.8680 | 0.8905 | 0.8550 | 17.80K | -1.72% | |
0.8715 | 0.8710 | 0.8910 | 0.8710 | 1.76K | -2.46% | |
0.8935 | 0.8620 | 0.8975 | 0.8620 | 11.91K | +2.23% | |
0.8740 | 0.8990 | 0.9080 | 0.8740 | 20.76K | -0.11% | |
0.8750 | 0.8650 | 0.9000 | 0.8615 | 16.44K | -3.85% | |
0.9100 | 0.8605 | 0.9100 | 0.8530 | 179.44K | +5.69% | |
0.8610 | 0.8500 | 0.8700 | 0.8310 | 184.32K | +0.35% | |
0.8580 | 0.8450 | 0.8780 | 0.8450 | 50.02K | +0.94% | |
0.8500 | 0.8560 | 0.8620 | 0.8500 | 28.58K | +17.81% |