日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 3.73K | -14.27% | |
0.04 | 0.04 | 0.04 | 0.04 | 2.67K | -100.00% | |
35,750.00 | 35,990.00 | 35,990.00 | 34,990.00 | 0.41K | +2.06% | |
35,030.00 | 35,490.00 | 35,490.00 | 34,990.00 | 1.71K | -2.07% | |
35,770.00 | 36,000.00 | 36,500.00 | 35,000.00 | 90.44K | -1.92% | |
36,470.00 | 36,000.00 | 36,990.00 | 36,000.00 | 0.15K | +7.39% | |
33,960.00 | 36,990.00 | 36,990.00 | 30,000.00 | 2.55K | -6.93% | |
36,490.00 | 36,490.00 | 36,500.00 | 36,490.00 | 1.06K | +0.03% | |
36,480.00 | 36,480.00 | 36,480.00 | 36,470.00 | 0.07K | -0.76% | |
36,760.00 | 36,990.00 | 36,990.00 | 36,490.00 | 2.20K | -0.62% | |
36,990.00 | 36,990.00 | 36,990.00 | 36,990.00 | 0.24K | 0.00% | |
36,990.00 | 36,990.00 | 36,990.00 | 36,990.00 | 0.71K | +0.03% | |
36,980.00 | 36,980.00 | 36,980.00 | 36,980.00 | 0.90K | +3.67% | |
35,670.00 | 36,490.00 | 36,490.00 | 35,020.00 | 7.42K | -2.35% | |
36,530.00 | 35,000.00 | 37,000.00 | 35,000.00 | 1.40K | +0.83% | |
36,230.00 | 41,990.00 | 41,990.00 | 35,010.00 | 0.48K | +0.06% | |
36,210.00 | 35,000.00 | 37,000.00 | 35,000.00 | 3.13K | +0.14% | |
36,160.00 | 36,990.00 | 36,990.00 | 36,000.00 | 1.19K | -2.27% | |
37,000.00 | 37,000.00 | 37,000.00 | 36,990.00 | 0.46K | +2.18% | |
36,210.00 | 37,000.00 | 37,000.00 | 36,000.00 | 0.13K | -2.14% | |
37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.01K | +3.82% | |
35,640.00 | 35,000.00 | 36,000.00 | 30,020.00 | 4.52K | -2.11% | |
36,410.00 | 37,000.00 | 37,000.00 | 35,000.00 | 1.16K | -1.59% | |
37,000.00 | 37,000.00 | 37,000.00 | 36,990.00 | 3.92K | 0.00% | |
37,000.00 | 37,050.00 | 37,050.00 | 37,000.00 | 3.58K | -0.16% | |
37,060.00 | 37,060.00 | 37,060.00 | 37,060.00 | 0.06K | +5.25% | |
35,210.00 | 37,000.00 | 37,000.00 | 35,000.00 | 22.39K | -4.84% | |
37,000.00 | 38,000.00 | 38,000.00 | 37,000.00 | 18.87K | 0.00% | |
37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 26.81K | 0.00% | |
37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.27K | NaN% |