日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
448.00 | 446.00 | 454.00 | 442.00 | 63.10K | -0.88% | |
448.00 | 446.00 | 454.00 | 442.00 | 63.10K | -0.88% | |
452.00 | 446.00 | 454.00 | 446.00 | 45.30K | -0.44% | |
452.00 | 446.00 | 454.00 | 446.00 | 45.30K | -0.44% | |
454.00 | 450.00 | 456.00 | 450.00 | 91.70K | +0.89% | |
454.00 | 450.00 | 456.00 | 450.00 | 91.70K | +0.89% | |
450.00 | 452.00 | 452.00 | 444.00 | 102.50K | 0.00% | |
450.00 | 452.00 | 452.00 | 444.00 | 102.50K | 0.00% | |
450.00 | 460.00 | 460.00 | 446.00 | 43.00K | 0.00% | |
450.00 | 460.00 | 460.00 | 446.00 | 43.00K | 0.00% | |
450.00 | 448.00 | 450.00 | 446.00 | 31.20K | +0.90% | |
450.00 | 448.00 | 450.00 | 446.00 | 31.20K | +0.90% | |
446.00 | 448.00 | 450.00 | 446.00 | 43.40K | -0.45% | |
446.00 | 448.00 | 450.00 | 446.00 | 43.40K | -0.45% | |
448.00 | 446.00 | 448.00 | 442.00 | 44.70K | 0.00% | |
448.00 | 446.00 | 448.00 | 442.00 | 44.70K | 0.00% | |
448.00 | 446.00 | 448.00 | 444.00 | 58.20K | +0.45% | |
448.00 | 446.00 | 448.00 | 444.00 | 58.20K | +0.45% | |
446.00 | 442.00 | 446.00 | 442.00 | 44.80K | +0.45% | |
446.00 | 442.00 | 446.00 | 442.00 | 44.80K | +0.45% | |
444.00 | 442.00 | 446.00 | 440.00 | 48.30K | +0.45% | |
444.00 | 442.00 | 446.00 | 440.00 | 48.30K | +0.45% | |
442.00 | 444.00 | 444.00 | 440.00 | 48.30K | 0.00% | |
442.00 | 444.00 | 444.00 | 440.00 | 48.30K | 0.00% | |
442.00 | 438.00 | 442.00 | 434.00 | 44.00K | -0.90% | |
442.00 | 438.00 | 442.00 | 434.00 | 44.00K | -0.90% | |
446.00 | 446.00 | 446.00 | 440.00 | 45.40K | -0.45% | |
446.00 | 446.00 | 446.00 | 440.00 | 45.40K | +0.45% | |
444.00 | 440.00 | 446.00 | 440.00 | 44.50K | +0.45% | |
442.00 | 442.00 | 444.00 | 420.00 | 73.60K | -1.34% |