日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.320 | 16.150 | 16.720 | 15.890 | 1.86M | +1.37% | |
16.320 | 16.150 | 16.720 | 15.890 | 1.86M | +1.37% | |
16.100 | 16.560 | 16.630 | 15.960 | 1.42M | -2.78% | |
16.100 | 16.560 | 16.630 | 15.960 | 1.42M | -2.78% | |
16.560 | 16.380 | 16.830 | 16.150 | 2.28M | +1.28% | |
16.560 | 16.380 | 16.830 | 16.150 | 2.28M | +1.28% | |
16.350 | 16.460 | 16.720 | 16.330 | 1.29M | -0.67% | |
16.350 | 16.460 | 16.720 | 16.330 | 1.29M | -0.67% | |
16.460 | 15.980 | 16.540 | 15.920 | 1.19M | +2.43% | |
16.460 | 15.980 | 16.540 | 15.920 | 1.19M | +2.43% | |
16.070 | 16.270 | 16.280 | 15.850 | 925.67K | -0.31% | |
16.070 | 16.270 | 16.280 | 15.850 | 925.67K | -0.31% | |
16.120 | 15.770 | 16.450 | 15.770 | 1.76M | +2.48% | |
16.120 | 15.770 | 16.450 | 15.770 | 1.76M | +2.48% | |
15.730 | 16.350 | 16.390 | 15.540 | 1.23M | -3.67% | |
15.730 | 16.350 | 16.390 | 15.540 | 1.23M | -3.67% | |
16.330 | 16.080 | 16.630 | 15.800 | 1.67M | +1.05% | |
16.330 | 16.080 | 16.630 | 15.800 | 1.67M | +1.05% | |
16.160 | 16.200 | 16.300 | 15.920 | 471.88K | +0.31% | |
16.160 | 16.200 | 16.300 | 15.920 | 471.88K | +0.31% | |
16.110 | 15.490 | 16.140 | 15.430 | 1.29M | +4.47% | |
16.110 | 15.490 | 16.140 | 15.430 | 1.29M | +4.47% | |
15.420 | 15.050 | 15.590 | 14.930 | 1.66M | -5.51% | |
15.420 | 15.050 | 15.590 | 14.930 | 1.66M | +2.80% | |
15.000 | 14.410 | 15.120 | 14.410 | 1.25M | +4.09% | |
14.410 | 14.690 | 14.690 | 14.410 | 636.28K | -1.91% | |
14.690 | 14.750 | 15.170 | 14.400 | 1.74M | -0.41% | |
14.750 | 15.530 | 15.530 | 14.610 | 855.24K | -2.12% | |
15.070 | 15.040 | 15.130 | 14.800 | 786.65K | +1.14% | |
14.900 | 14.800 | 15.400 | 14.800 | 920.35K | +0.68% |