日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,092.00 | 1,118.95 | 1,132.65 | 1,080.10 | 524.22K | -1.93% | |
1,092.00 | 1,118.95 | 1,132.65 | 1,080.10 | 524.22K | -1.93% | |
1,113.50 | 1,148.00 | 1,150.35 | 1,106.10 | 838.77K | -2.70% | |
1,113.50 | 1,148.00 | 1,150.35 | 1,106.10 | 838.77K | -2.70% | |
1,144.35 | 1,124.40 | 1,183.35 | 1,100.15 | 1.92M | +2.41% | |
1,144.35 | 1,124.40 | 1,183.35 | 1,100.15 | 1.92M | +2.41% | |
1,117.45 | 1,040.00 | 1,125.85 | 1,040.00 | 3.10M | +8.71% | |
1,117.45 | 1,040.00 | 1,125.85 | 1,040.00 | 3.10M | +8.71% | |
1,027.95 | 1,050.00 | 1,054.30 | 1,015.10 | 1.08M | -1.67% | |
1,027.95 | 1,050.00 | 1,054.30 | 1,015.10 | 1.08M | -1.67% | |
1,045.40 | 1,058.30 | 1,083.90 | 1,031.00 | 1.30M | -2.22% | |
1,045.40 | 1,058.30 | 1,083.90 | 1,031.00 | 1.30M | -2.22% | |
1,069.10 | 1,120.00 | 1,135.00 | 1,042.00 | 4.86M | -1.76% | |
1,069.10 | 1,120.00 | 1,135.00 | 1,042.00 | 4.86M | -1.76% | |
1,088.25 | 1,004.95 | 1,088.25 | 984.40 | 12.00M | +20.00% | |
1,088.25 | 1,004.95 | 1,088.25 | 984.40 | 12.00M | +20.00% | |
906.90 | 784.90 | 926.40 | 775.00 | 5.25M | +16.94% | |
906.90 | 784.90 | 926.40 | 775.00 | 5.25M | +16.94% | |
775.55 | 794.95 | 794.95 | 771.10 | 263.94K | -2.60% | |
775.55 | 794.95 | 794.95 | 771.10 | 263.94K | -2.60% | |
796.25 | 794.05 | 812.00 | 790.35 | 505.64K | +0.26% | |
796.25 | 794.05 | 812.00 | 790.35 | 505.64K | +0.26% | |
794.20 | 763.50 | 816.05 | 761.30 | 1.28M | +3.58% | |
794.20 | 763.50 | 816.05 | 761.30 | 1.28M | -27.27% | |
766.75 | 768.00 | 789.80 | 750.55 | 462.23K | -2.20% | |
784.00 | 804.95 | 812.00 | 778.20 | 464.99K | -2.40% | |
803.30 | 805.00 | 816.15 | 797.55 | 349.52K | -0.31% | |
805.80 | 800.00 | 832.45 | 792.40 | 1.04M | +0.82% | |
799.25 | 805.00 | 820.00 | 791.00 | 1.95M | +4.14% | |
767.50 | 779.10 | 779.10 | 762.30 | 266.54K | -0.93% |